US Stocks
NVNI

Nvni Group Limited Ordinary Shares

$0.3084

Change

+0.0251(+8.86%)

Volume

1.113M($342.98K)

Market Capitalization

$28.45M

Nvni Group Price Charts

Nvni Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.31720.31350.30980.30610.30250.29880.30

Nvni Group Market Segments

After Hours

-0.0005(-0.16%)
Open$0.3089
Close$0.3084
Low$0.3012
Low Change-0.0077 (-2.49%)
High$0.3100
High Change+0.0011 (+0.36%)
Range$0.0088
Volume35.82K
Dollar Volume$11.05K

Regular Trading Hours

+0.0224(+7.78%)
Open$0.2879
Close$0.3103
Low$0.2838
Low Change-0.0041 (-1.42%)
High$0.3172
High Change+0.0293 (+10.18%)
Range$0.0334
Volume970.285K
Dollar Volume$301.08K

Premarket

-0.0016(-0.55%)
Open$0.2900
Close$0.2884
Low$0.2810
Low Change-0.0090 (-3.10%)
High$0.2900
High Change+0.0000 (+0.00%)
Range$0.0090
Volume106.969K
Dollar Volume$30.85K

After Hours Yesterday

+0.0033(+1.16%)
Open$0.2837
Close$0.2870
Low$0.2827
Low Change-0.0010 (-0.35%)
High$0.2910
High Change+0.0073 (+2.57%)
Range$0.0083
Volume128.208K
Dollar Volume$36.80K

Regular Trading Hours Yesterday

-0.0122(-4.13%)
Open$0.2955
Close$0.2833
Low$0.2800
Low Change-0.0155 (-5.25%)
High$0.2963
High Change+0.0008 (+0.27%)
Range$0.0163
Volume830.003K
Dollar Volume$235.14K

Premarket Yesterday

-0.0063(-2.13%)
Open$0.2963
Close$0.2900
Low$0.2874
Low Change-0.0089 (-3.00%)
High$0.3023
High Change+0.0060 (+2.02%)
Range$0.0149
Volume78.747K
Dollar Volume$22.84K

Nvni Group Stock Splits

There have been no stock splits for Nvni Group (NVNI).