USNasdaq
NVDA

Nvidia Corp

$146.75

Change

-1.64(-1.11%)

Volume

170.992M($25.06B)

Market Capitalization

$3.60T

NVDA Premarket

+0.37(+0.25%)
Close$149.02
Open$148.65
Low$147.43
Low Change-1.22 (-0.82%)
High$149.66
High Change+1.01 (+0.68%)
Range$2.23
Volume8.761M
Dollar Volume$1.31B

NVDA Regular Trading Hours

-2.66(-1.78%)
Close$146.41
Open$149.07
Low$145.90
Low Change-3.17 (-2.13%)
High$149.33
High Change+0.26 (+0.17%)
Range$3.43
Volume145.238M
Dollar Volume$21.26B

NVDA After Hours

+0.48(+0.33%)
Close$146.75
Open$146.27
Low$146.27
Low Change0.00 (0.00%)
High$146.75
High Change+0.48 (+0.33%)
Range$0.48
Volume16.994M
Dollar Volume$2.49B

NVDA Premarket Yesterday

+1.85(+1.28%)
Close$146.75
Open$144.90
Low$143.38
Low Change-1.52 (-1.05%)
High$146.86
High Change+1.96 (+1.35%)
Range$3.48
Volume7.162M
Dollar Volume$1.05B

NVDA Regular Trading Hours Yesterday

+1.61(+1.10%)
Close$148.39
Open$146.78
Low$146.01
Low Change-0.77 (-0.52%)
High$149.65
High Change+2.87 (+1.96%)
Range$3.64
Volume167.023M
Dollar Volume$24.78B

NVDA After Hours Yesterday

-0.09(-0.06%)
Close$148.20
Open$148.29
Low$148.15
Low Change-0.14 (-0.09%)
High$148.75
High Change+0.46 (+0.31%)
Range$0.60
Volume6.953M
Dollar Volume$1.03B