USNasdaq
NVDA
Nvidia Corp
$146.75
Change
-1.64(-1.11%)
Volume
170.992M($25.06B)
Market Capitalization
$3.60T
NVDA Premarket
+0.37(+0.25%)
Close | $149.02 |
---|---|
Open | $148.65 |
Low | $147.43 |
Low Change | -1.22 (-0.82%) |
High | $149.66 |
High Change | +1.01 (+0.68%) |
Range | $2.23 |
Volume | 8.761M |
Dollar Volume | $1.31B |
NVDA Regular Trading Hours
-2.66(-1.78%)
Close | $146.41 |
---|---|
Open | $149.07 |
Low | $145.90 |
Low Change | -3.17 (-2.13%) |
High | $149.33 |
High Change | +0.26 (+0.17%) |
Range | $3.43 |
Volume | 145.238M |
Dollar Volume | $21.26B |
NVDA After Hours
+0.48(+0.33%)
Close | $146.75 |
---|---|
Open | $146.27 |
Low | $146.27 |
Low Change | 0.00 (0.00%) |
High | $146.75 |
High Change | +0.48 (+0.33%) |
Range | $0.48 |
Volume | 16.994M |
Dollar Volume | $2.49B |
NVDA Premarket Yesterday
+1.85(+1.28%)
Close | $146.75 |
---|---|
Open | $144.90 |
Low | $143.38 |
Low Change | -1.52 (-1.05%) |
High | $146.86 |
High Change | +1.96 (+1.35%) |
Range | $3.48 |
Volume | 7.162M |
Dollar Volume | $1.05B |
NVDA Regular Trading Hours Yesterday
+1.61(+1.10%)
Close | $148.39 |
---|---|
Open | $146.78 |
Low | $146.01 |
Low Change | -0.77 (-0.52%) |
High | $149.65 |
High Change | +2.87 (+1.96%) |
Range | $3.64 |
Volume | 167.023M |
Dollar Volume | $24.78B |
NVDA After Hours Yesterday
-0.09(-0.06%)
Close | $148.20 |
---|---|
Open | $148.29 |
Low | $148.15 |
Low Change | -0.14 (-0.09%) |
High | $148.75 |
High Change | +0.46 (+0.31%) |
Range | $0.60 |
Volume | 6.953M |
Dollar Volume | $1.03B |