USNasdaq
NVDA
Nvidia Corp
$145.02
Change
+4.19(+2.98%)
Volume
213.131M($31.30B)
Market Capitalization
$3.55T
Price Charts
Market Segments
Premarket
+1.26(+0.88%)
| Open | $143.45 |
|---|---|
| Close | $144.71 |
| Low | $140.83 |
| Low Change | -2.62 (-1.83%) |
| High | $146.00 |
| High Change | +2.55 (+1.78%) |
| Range | $5.17 |
| Volume | 11.133M |
| Dollar Volume | $1.61B |
Regular Trading Hours
+2.37(+1.64%)
| Open | $144.66 |
|---|---|
| Close | $147.03 |
| Low | $143.67 |
| Low Change | -0.99 (-0.68%) |
| High | $147.79 |
| High Change | +3.13 (+2.16%) |
| Range | $4.12 |
| Volume | 197.385M |
| Dollar Volume | $29.02B |
After Hours
-2.05(-1.39%)
| Open | $147.07 |
|---|---|
| Close | $145.02 |
| Low | $144.93 |
| Low Change | -2.14 (-1.46%) |
| High | $147.11 |
| High Change | +0.04 (+0.03%) |
| Range | $2.18 |
| Volume | 4.613M |
| Dollar Volume | $668.99M |
Premarket Yesterday
+0.55(+0.40%)
| Open | $138.63 |
|---|---|
| Close | $139.18 |
| Low | $138.10 |
| Low Change | -0.53 (-0.38%) |
| High | $139.31 |
| High Change | +0.68 (+0.49%) |
| Range | $1.21 |
| Volume | 5.376M |
| Dollar Volume | $748.28M |
Regular Trading Hours Yesterday
+1.67(+1.20%)
| Open | $139.16 |
|---|---|
| Close | $140.83 |
| Low | $137.09 |
| Low Change | -2.07 (-1.49%) |
| High | $141.83 |
| High Change | +2.67 (+1.92%) |
| Range | $4.74 |
| Volume | 148.786M |
| Dollar Volume | $20.95B |
After Hours Yesterday
+2.32(+1.65%)
| Open | $140.83 |
|---|---|
| Close | $143.15 |
| Low | $140.60 |
| Low Change | -0.23 (-0.16%) |
| High | $143.90 |
| High Change | +3.07 (+2.18%) |
| Range | $3.30 |
| Volume | 15.875M |
| Dollar Volume | $2.27B |