NVDA

Nvidia Corp

$190.13

Change

+1.81(+0.96%)

Volume

128.807M($24.54B)

Market Capitalization

$4.62T

Nvidia Corp Price Charts

Nvidia Corp Market Segments

After Hours

-0.40(-0.21%)

Open	$190.53
Close	$190.13
Low	$189.98
Low Change	-0.55 (-0.29%)
High	$190.85
High Change	+0.32 (+0.17%)
Range	$0.87
Volume	1.382M
Dollar Volume	$262.75M

Regular Trading Hours

+0.61(+0.32%)

Open	$189.92
Close	$190.53
Low	$188.00
Low Change	-1.92 (-1.01%)
High	$192.69
High Change	+2.77 (+1.46%)
Range	$4.69
Volume	124.807M
Dollar Volume	$23.78B

Premarket

+0.54(+0.29%)

Open	$189.37
Close	$189.91
Low	$188.14
Low Change	-1.23 (-0.65%)
High	$190.49
High Change	+1.12 (+0.59%)
Range	$2.35
Volume	2.618M
Dollar Volume	$497.21M

After Hours Yesterday

-0.28(-0.15%)

Open	$188.33
Close	$188.05
Low	$188.00
Low Change	-0.33 (-0.18%)
High	$188.43
High Change	+0.10 (+0.05%)
Range	$0.43
Volume	185.645K
Dollar Volume	$34.91M

Regular Trading Hours Yesterday

+0.38(+0.20%)

Open	$187.94
Close	$188.32
Low	$186.59
Low Change	-1.35 (-0.72%)
High	$188.91
High Change	+0.97 (+0.52%)
Range	$2.32
Volume	58.428M
Dollar Volume	$11.00B

Premarket Yesterday

-0.91(-0.48%)

Open	$188.86
Close	$187.95
Low	$187.59
Low Change	-1.27 (-0.67%)
High	$189.00
High Change	+0.14 (+0.07%)
Range	$1.41
Volume	1.898M
Dollar Volume	$356.76M

Nvidia Corp Stock Splits

There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
June 10, 2024	Forward	1:10
July 20, 2021	Forward	1:4
September 11, 2007	Forward	2:3
April 7, 2006	Forward	1:2