NVDA

Nvidia Corp

$170.96

Change

-3.90(-2.23%)

Volume

197.002M($33.55B)

Market Capitalization

$4.16T

Nvidia Corp Price Charts

Nvidia Corp Market Segments

After Hours

+0.75(+0.44%)

Open	$170.21
Close	$170.96
Low	$170.21
Low Change	-0.00 (-0.00%)
High	$170.99
High Change	+0.78 (+0.46%)
Range	$0.78
Volume	5.184M
Dollar Volume	$886.27M

Regular Trading Hours

-2.43(-1.41%)

Open	$172.64
Close	$170.21
Low	$168.41
Low Change	-4.23 (-2.45%)
High	$173.20
High Change	+0.56 (+0.32%)
Range	$4.79
Volume	186.11M
Dollar Volume	$31.68B

Premarket

-3.01(-1.71%)

Open	$175.60
Close	$172.59
Low	$171.67
Low Change	-3.93 (-2.24%)
High	$175.67
High Change	+0.07 (+0.04%)
Range	$4.00
Volume	5.708M
Dollar Volume	$985.15M

After Hours Yesterday

+0.25(+0.14%)

Open	$174.86
Close	$175.11
Low	$174.86
Low Change	0.00 (0.00%)
High	$175.54
High Change	+0.68 (+0.39%)
Range	$0.68
Volume	2.673M
Dollar Volume	$468.12M

Regular Trading Hours Yesterday

-2.14(-1.21%)

Open	$177.00
Close	$174.86
Low	$174.38
Low Change	-2.62 (-1.48%)
High	$177.50
High Change	+0.50 (+0.28%)
Range	$3.12
Volume	119.264M
Dollar Volume	$20.85B

Premarket Yesterday

+0.00(+0.00%)

Open	$177.06
Close	$177.06
Low	$176.90
Low Change	-0.16 (-0.09%)
High	$177.82
High Change	+0.76 (+0.43%)
Range	$0.92
Volume	2.102M
Dollar Volume	$372.20M

Nvidia Corp Stock Splits

There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
June 10, 2024	Forward	1:10
July 20, 2021	Forward	1:4
September 11, 2007	Forward	2:3
April 7, 2006	Forward	1:2