US Stocks
NVDA
Nvidia Corp
$186.45
Change
+4.25(+2.33%)
Volume
120.272M($22.40B)
Market Capitalization
$4.54T
Nvidia Corp Price Charts
Nvidia Corp Market Segments
After Hours
+0.20(+0.11%)
| Open | $186.25 |
|---|---|
| Close | $186.45 |
| Low | $186.18 |
| Low Change | -0.07 (-0.04%) |
| High | $187.21 |
| High Change | +0.96 (+0.52%) |
| Range | $1.03 |
| Volume | 2.54M |
| Dollar Volume | $473.50M |
Regular Trading Hours
+2.44(+1.32%)
| Open | $183.84 |
|---|---|
| Close | $186.27 |
| Low | $183.50 |
| Low Change | -0.34 (-0.18%) |
| High | $187.47 |
| High Change | +3.64 (+1.98%) |
| Range | $3.97 |
| Volume | 114.398M |
| Dollar Volume | $21.31B |
Premarket
+1.09(+0.60%)
| Open | $182.72 |
|---|---|
| Close | $183.81 |
| Low | $182.60 |
| Low Change | -0.12 (-0.07%) |
| High | $184.49 |
| High Change | +1.77 (+0.97%) |
| Range | $1.89 |
| Volume | 3.335M |
| Dollar Volume | $612.96M |
After Hours Yesterday
+0.17(+0.09%)
| Open | $182.16 |
|---|---|
| Close | $182.33 |
| Low | $182.00 |
| Low Change | -0.16 (-0.09%) |
| High | $182.62 |
| High Change | +0.46 (+0.25%) |
| Range | $0.62 |
| Volume | 2.917M |
| Dollar Volume | $531.84M |
Regular Trading Hours Yesterday
+1.78(+0.99%)
| Open | $180.42 |
|---|---|
| Close | $182.20 |
| Low | $179.79 |
| Low Change | -0.63 (-0.35%) |
| High | $183.03 |
| High Change | +2.61 (+1.45%) |
| Range | $3.24 |
| Volume | 92.424M |
| Dollar Volume | $16.84B |
Premarket Yesterday
-0.22(-0.12%)
| Open | $180.61 |
|---|---|
| Close | $180.39 |
| Low | $179.00 |
| Low Change | -1.61 (-0.89%) |
| High | $180.98 |
| High Change | +0.37 (+0.20%) |
| Range | $1.98 |
| Volume | 3.496M |
| Dollar Volume | $630.58M |
Nvidia Corp Stock Splits
There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2024 | Forward | 1:10 |
| July 20, 2021 | Forward | 1:4 |
| September 11, 2007 | Forward | 2:3 |
| April 7, 2006 | Forward | 1:2 |