US Stocks
NMTC
NeuroOne Medical Technologies Corporation Common Stock
$0.9101
Change
-0.0299(-3.18%)
Volume
403.119K($368.27K)
Market Capitalization
$45.50M
NeuroOne Medical Technologies Corporation Price Charts
NeuroOne Medical Technologies Corporation Market Segments
Regular Trading Hours
-0.0399(-4.20%)
| Open | $0.9500 |
|---|---|
| Close | $0.9101 |
| Low | $0.8601 |
| Low Change | -0.0899 (-9.46%) |
| High | $0.9600 |
| High Change | +0.0100 (+1.05%) |
| Range | $0.0999 |
| Volume | 364.305K |
| Dollar Volume | $331.55K |
Premarket
-0.0740(-7.25%)
| Open | $1.0200 |
|---|---|
| Close | $0.9460 |
| Low | $0.9460 |
| Low Change | -0.0740 (-7.25%) |
| High | $1.0200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0740 |
| Volume | 38.814K |
| Dollar Volume | $36.72K |
After Hours Yesterday
+0.0099(+1.05%)
| Open | $0.9400 |
|---|---|
| Close | $0.9499 |
| Low | $0.9400 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9500 |
| High Change | +0.0100 (+1.06%) |
| Range | $0.0100 |
| Volume | 2.111K |
| Dollar Volume | $2.01K |
Regular Trading Hours Yesterday
-0.0599(-5.99%)
| Open | $0.9999 |
|---|---|
| Close | $0.9400 |
| Low | $0.9230 |
| Low Change | -0.0769 (-7.69%) |
| High | $1.0100 |
| High Change | +0.0101 (+1.01%) |
| Range | $0.0870 |
| Volume | 420.307K |
| Dollar Volume | $395.09K |
Premarket Yesterday
+0.0700(+7.37%)
| Open | $0.9500 |
|---|---|
| Close | $1.0200 |
| Low | $0.9500 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0400 |
| High Change | +0.0900 (+9.47%) |
| Range | $0.0900 |
| Volume | 16.378K |
| Dollar Volume | $16.71K |
NeuroOne Medical Technologies Corporation Stock Splits
There has been 1 stock split for NeuroOne Medical Technologies Corporation (NMTC). The reverse stock split occured on April 1, 2021 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| April 1, 2021 | Reverse | 3:1 |