Nike Price Charts
Nike Market Segments
After Hours
+0.07(+0.10%)
| Open | $72.25 |
|---|---|
| Close | $72.32 |
| Low | $72.25 |
| Low Change | 0.00 (0.00%) |
| High | $72.32 |
| High Change | +0.07 (+0.10%) |
| Range | $0.07 |
| Volume | 21.287K |
| Dollar Volume | $1.54M |
Regular Trading Hours
-0.06(-0.08%)
| Open | $72.34 |
|---|---|
| Close | $72.28 |
| Low | $71.03 |
| Low Change | -1.31 (-1.81%) |
| High | $72.58 |
| High Change | +0.24 (+0.33%) |
| Range | $1.55 |
| Volume | 9.659M |
| Dollar Volume | $698.13M |
Premarket
-0.02(-0.03%)
| Open | $72.18 |
|---|---|
| Close | $72.16 |
| Low | $72.05 |
| Low Change | -0.13 (-0.18%) |
| High | $72.50 |
| High Change | +0.32 (+0.44%) |
| Range | $0.45 |
| Volume | 38.405K |
| Dollar Volume | $2.77M |
After Hours Yesterday
-0.13(-0.18%)
| Open | $72.63 |
|---|---|
| Close | $72.50 |
| Low | $72.50 |
| Low Change | -0.13 (-0.18%) |
| High | $72.73 |
| High Change | +0.10 (+0.14%) |
| Range | $0.23 |
| Volume | 85.457K |
| Dollar Volume | $6.20M |
Regular Trading Hours Yesterday
-1.01(-1.37%)
| Open | $73.69 |
|---|---|
| Close | $72.68 |
| Low | $72.40 |
| Low Change | -1.29 (-1.75%) |
| High | $73.84 |
| High Change | +0.15 (+0.20%) |
| Range | $1.44 |
| Volume | 10.716M |
| Dollar Volume | $778.83M |
Premarket Yesterday
-0.87(-1.17%)
| Open | $74.25 |
|---|---|
| Close | $73.38 |
| Low | $73.35 |
| Low Change | -0.90 (-1.21%) |
| High | $74.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.90 |
| Volume | 57.987K |
| Dollar Volume | $4.26M |
Nike Stock Splits
There have been 3 stock splits for Nike (NKE). The last stock split occured on December 24, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 24, 2015 | Forward | 1:2 |
| December 26, 2012 | Forward | 1:2 |
| April 3, 2007 | Forward | 1:2 |