Nike Price Charts
Nike Market Segments
Regular Trading Hours
+0.39(+0.52%)
| Open | $74.75 |
|---|---|
| Close | $75.14 |
| Low | $74.51 |
| Low Change | -0.24 (-0.32%) |
| High | $75.56 |
| High Change | +0.81 (+1.08%) |
| Range | $1.05 |
| Volume | 4.48M |
| Dollar Volume | $336.65M |
Premarket
-0.23(-0.31%)
| Open | $74.83 |
|---|---|
| Close | $74.60 |
| Low | $74.60 |
| Low Change | -0.23 (-0.31%) |
| High | $75.16 |
| High Change | +0.33 (+0.44%) |
| Range | $0.56 |
| Volume | 20.853K |
| Dollar Volume | $1.56M |
After Hours Yesterday
-0.02(-0.03%)
| Open | $74.74 |
|---|---|
| Close | $74.72 |
| Low | $74.37 |
| Low Change | -0.37 (-0.49%) |
| High | $74.83 |
| High Change | +0.09 (+0.12%) |
| Range | $0.46 |
| Volume | 52.598K |
| Dollar Volume | $3.93M |
Regular Trading Hours Yesterday
+0.34(+0.46%)
| Open | $74.40 |
|---|---|
| Close | $74.74 |
| Low | $73.91 |
| Low Change | -0.49 (-0.66%) |
| High | $75.18 |
| High Change | +0.78 (+1.05%) |
| Range | $1.27 |
| Volume | 5.802M |
| Dollar Volume | $433.65M |
Premarket Yesterday
-0.10(-0.13%)
| Open | $74.50 |
|---|---|
| Close | $74.40 |
| Low | $74.40 |
| Low Change | -0.10 (-0.13%) |
| High | $74.70 |
| High Change | +0.20 (+0.27%) |
| Range | $0.30 |
| Volume | 25.89K |
| Dollar Volume | $1.93M |
Nike Stock Splits
There have been 3 stock splits for Nike (NKE). The last stock split occured on December 24, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 24, 2015 | Forward | 1:2 |
| December 26, 2012 | Forward | 1:2 |
| April 3, 2007 | Forward | 1:2 |