Nike Price Charts
Nike Market Segments
After Hours
+0.06(+0.08%)
| Open | $72.10 |
|---|---|
| Close | $72.16 |
| Low | $71.73 |
| Low Change | -0.37 (-0.51%) |
| High | $72.31 |
| High Change | +0.21 (+0.29%) |
| Range | $0.58 |
| Volume | 258.684K |
| Dollar Volume | $18.67M |
Regular Trading Hours
-1.36(-1.85%)
| Open | $73.44 |
|---|---|
| Close | $72.08 |
| Low | $71.63 |
| Low Change | -1.81 (-2.46%) |
| High | $73.60 |
| High Change | +0.17 (+0.22%) |
| Range | $1.97 |
| Volume | 11.079M |
| Dollar Volume | $798.55M |
Premarket
+0.06(+0.08%)
| Open | $73.21 |
|---|---|
| Close | $73.27 |
| Low | $73.20 |
| Low Change | -0.01 (-0.01%) |
| High | $73.95 |
| High Change | +0.74 (+1.01%) |
| Range | $0.75 |
| Volume | 158.558K |
| Dollar Volume | $11.62M |
After Hours Yesterday
+0.18(+0.25%)
| Open | $72.31 |
|---|---|
| Close | $72.49 |
| Low | $72.20 |
| Low Change | -0.11 (-0.15%) |
| High | $72.57 |
| High Change | +0.26 (+0.36%) |
| Range | $0.37 |
| Volume | 188.378K |
| Dollar Volume | $13.66M |
Regular Trading Hours Yesterday
-0.76(-1.03%)
| Open | $73.07 |
|---|---|
| Close | $72.31 |
| Low | $71.61 |
| Low Change | -1.46 (-1.99%) |
| High | $73.32 |
| High Change | +0.26 (+0.35%) |
| Range | $1.71 |
| Volume | 9.327M |
| Dollar Volume | $674.40M |
Premarket Yesterday
+0.32(+0.44%)
| Open | $72.76 |
|---|---|
| Close | $73.08 |
| Low | $72.52 |
| Low Change | -0.24 (-0.33%) |
| High | $73.08 |
| High Change | +0.32 (+0.44%) |
| Range | $0.56 |
| Volume | 31.978K |
| Dollar Volume | $2.34M |
Nike Stock Splits
There have been 3 stock splits for Nike (NKE). The last stock split occured on December 24, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 24, 2015 | Forward | 1:2 |
| December 26, 2012 | Forward | 1:2 |
| April 3, 2007 | Forward | 1:2 |