Nike Price Charts
Nike Market Segments
After Hours
+0.10(+0.16%)
| Open | $64.59 |
|---|---|
| Close | $64.69 |
| Low | $64.58 |
| Low Change | -0.01 (-0.02%) |
| High | $64.82 |
| High Change | +0.23 (+0.36%) |
| Range | $0.24 |
| Volume | 130.394K |
| Dollar Volume | $8.44M |
Regular Trading Hours
-0.42(-0.65%)
| Open | $65.00 |
|---|---|
| Close | $64.58 |
| Low | $64.25 |
| Low Change | -0.75 (-1.15%) |
| High | $65.25 |
| High Change | +0.25 (+0.38%) |
| Range | $1.00 |
| Volume | 14.408M |
| Dollar Volume | $930.44M |
Premarket
-0.06(-0.09%)
| Open | $65.01 |
|---|---|
| Close | $64.95 |
| Low | $64.72 |
| Low Change | -0.29 (-0.44%) |
| High | $65.26 |
| High Change | +0.25 (+0.38%) |
| Range | $0.54 |
| Volume | 37.61K |
| Dollar Volume | $2.44M |
After Hours Yesterday
+0.07(+0.11%)
| Open | $64.90 |
|---|---|
| Close | $64.97 |
| Low | $64.81 |
| Low Change | -0.09 (-0.14%) |
| High | $65.35 |
| High Change | +0.45 (+0.69%) |
| Range | $0.54 |
| Volume | 108.441K |
| Dollar Volume | $7.05M |
Regular Trading Hours Yesterday
-0.30(-0.45%)
| Open | $65.18 |
|---|---|
| Close | $64.89 |
| Low | $64.57 |
| Low Change | -0.61 (-0.93%) |
| High | $66.00 |
| High Change | +0.82 (+1.26%) |
| Range | $1.43 |
| Volume | 12.288M |
| Dollar Volume | $797.28M |
Premarket Yesterday
-0.62(-0.95%)
| Open | $65.50 |
|---|---|
| Close | $64.88 |
| Low | $64.88 |
| Low Change | -0.62 (-0.95%) |
| High | $65.84 |
| High Change | +0.34 (+0.52%) |
| Range | $0.96 |
| Volume | 79.07K |
| Dollar Volume | $5.13M |
Nike Stock Splits
There have been 3 stock splits for Nike (NKE). The last stock split occured on December 24, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 24, 2015 | Forward | 1:2 |
| December 26, 2012 | Forward | 1:2 |
| April 3, 2007 | Forward | 1:2 |