Nike Price Charts
Nike Market Segments
After Hours
+0.05(+0.09%)
| Open | $63.28 |
|---|---|
| Close | $63.33 |
| Low | $63.12 |
| Low Change | -0.16 (-0.26%) |
| High | $63.45 |
| High Change | +0.17 (+0.27%) |
| Range | $0.33 |
| Volume | 126.386K |
| Dollar Volume | $8.00M |
Regular Trading Hours
-0.74(-1.16%)
| Open | $64.00 |
|---|---|
| Close | $63.26 |
| Low | $62.55 |
| Low Change | -1.45 (-2.27%) |
| High | $64.13 |
| High Change | +0.13 (+0.20%) |
| Range | $1.58 |
| Volume | 18.486M |
| Dollar Volume | $1.17B |
Premarket
-0.47(-0.73%)
| Open | $64.40 |
|---|---|
| Close | $63.93 |
| Low | $63.75 |
| Low Change | -0.65 (-1.01%) |
| High | $64.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.65 |
| Volume | 372.415K |
| Dollar Volume | $23.81M |
After Hours Yesterday
+0.12(+0.19%)
| Open | $63.75 |
|---|---|
| Close | $63.87 |
| Low | $63.71 |
| Low Change | -0.04 (-0.06%) |
| High | $63.90 |
| High Change | +0.15 (+0.24%) |
| Range | $0.19 |
| Volume | 365.797K |
| Dollar Volume | $23.36M |
Regular Trading Hours Yesterday
+1.49(+2.39%)
| Open | $62.25 |
|---|---|
| Close | $63.74 |
| Low | $61.92 |
| Low Change | -0.33 (-0.53%) |
| High | $64.20 |
| High Change | +1.95 (+3.13%) |
| Range | $2.28 |
| Volume | 32.01M |
| Dollar Volume | $2.04B |
Premarket Yesterday
-0.11(-0.18%)
| Open | $62.44 |
|---|---|
| Close | $62.33 |
| Low | $62.27 |
| Low Change | -0.17 (-0.27%) |
| High | $63.19 |
| High Change | +0.75 (+1.20%) |
| Range | $0.92 |
| Volume | 818.299K |
| Dollar Volume | $51.00M |
Nike Stock Splits
There have been 3 stock splits for Nike (NKE). The last stock split occured on December 24, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 24, 2015 | Forward | 1:2 |
| December 26, 2012 | Forward | 1:2 |
| April 3, 2007 | Forward | 1:2 |