US Stocks
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$6.17
+0.14 (+2.24%)
NIO American depositary shares, each representing one Class A ordinary share Price Chart
NIO American depositary shares, each representing one Class A ordinary share Volume Chart
NIO American depositary shares, each representing one Class A ordinary share Market Segments
After Hours
-0.03(-0.48%)
| Open | $6.20 |
|---|---|
| Close | $6.17 |
| Low | $6.17 |
| Low Change | -0.03 (-0.48%) |
| High | $6.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 266.113K |
| Dollar Volume | $1.64M |
Regular Trading Hours
+0.00(+0.00%)
| Open | $6.20 |
|---|---|
| Close | $6.20 |
| Low | $6.07 |
| Low Change | -0.14 (-2.18%) |
| High | $6.36 |
| High Change | +0.16 (+2.58%) |
| Range | $0.30 |
| Volume | 47.772M |
| Dollar Volume | $296.19M |
Premarket
+0.14(+2.31%)
| Open | $6.07 |
|---|---|
| Close | $6.21 |
| Low | $6.06 |
| Low Change | -0.01 (-0.16%) |
| High | $6.27 |
| High Change | +0.20 (+3.29%) |
| Range | $0.21 |
| Volume | 3.315M |
| Dollar Volume | $20.58M |
After Hours Yesterday
+0.03(+0.50%)
| Open | $6.03 |
|---|---|
| Close | $6.06 |
| Low | $6.03 |
| Low Change | -0.01 (-0.08%) |
| High | $6.08 |
| High Change | +0.05 (+0.83%) |
| Range | $0.06 |
| Volume | 1.753M |
| Dollar Volume | $10.63M |
Regular Trading Hours Yesterday
+0.45(+8.06%)
| Open | $5.59 |
|---|---|
| Close | $6.04 |
| Low | $5.53 |
| Low Change | -0.06 (-0.98%) |
| High | $6.13 |
| High Change | +0.54 (+9.76%) |
| Range | $0.60 |
| Volume | 67.435M |
| Dollar Volume | $406.97M |
Premarket Yesterday
+0.04(+0.72%)
| Open | $5.54 |
|---|---|
| Close | $5.58 |
| Low | $5.52 |
| Low Change | -0.02 (-0.36%) |
| High | $5.62 |
| High Change | +0.08 (+1.44%) |
| Range | $0.10 |
| Volume | 1.399M |
| Dollar Volume | $7.80M |
NIO American depositary shares, each representing one Class A ordinary share Moving Averages
| 5 Day Moving Average (SMA5) | $5.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.69 |
| 20 Day Moving Average (SMA20) | $5.54 |
| 50 Day Moving Average (SMA50) | $5.11 |
| 100 Day Moving Average (SMA100) | $5.24 |
| 200 Day Moving Average (SMA200) | $5.39 |
NIO American depositary shares, each representing one Class A ordinary share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NIO American depositary shares, each representing one Class A ordinary share Stock Splits
There have been no stock splits for NIO American depositary shares, each representing one Class A ordinary share (NIO).
NIO American depositary shares, each representing one Class A ordinary share Dividends
There have been no dividends for NIO American depositary shares, each representing one Class A ordinary share (NIO).