US Stocks
NFLX
NetFlix Inc
$1,260.33
Change
+15.67(+1.26%)
Volume
2.33M($2.94B)
Market Capitalization
$536.36B
NetFlix Price Charts
NetFlix Market Segments
After Hours
-1.62(-0.13%)
| Open | $1,261.95 |
|---|---|
| Close | $1,260.33 |
| Low | $1,259.47 |
| Low Change | -2.48 (-0.20%) |
| High | $1,262.24 |
| High Change | +0.29 (+0.02%) |
| Range | $2.78 |
| Volume | 26.381K |
| Dollar Volume | $33.25M |
Regular Trading Hours
+16.49(+1.32%)
| Open | $1,244.91 |
|---|---|
| Close | $1,261.40 |
| Low | $1,240.00 |
| Low Change | -4.91 (-0.39%) |
| High | $1,270.49 |
| High Change | +25.58 (+2.05%) |
| Range | $30.49 |
| Volume | 2.274M |
| Dollar Volume | $2.87B |
Premarket
-0.61(-0.05%)
| Open | $1,244.84 |
|---|---|
| Close | $1,244.23 |
| Low | $1,239.89 |
| Low Change | -4.95 (-0.40%) |
| High | $1,252.21 |
| High Change | +7.37 (+0.59%) |
| Range | $12.32 |
| Volume | 29.524K |
| Dollar Volume | $36.73M |
After Hours Yesterday
-2.21(-0.18%)
| Open | $1,245.11 |
|---|---|
| Close | $1,242.90 |
| Low | $1,242.00 |
| Low Change | -3.11 (-0.25%) |
| High | $1,246.20 |
| High Change | +1.09 (+0.09%) |
| Range | $4.20 |
| Volume | 81.073K |
| Dollar Volume | $100.77M |
Regular Trading Hours Yesterday
-15.13(-1.20%)
| Open | $1,259.79 |
|---|---|
| Close | $1,244.66 |
| Low | $1,231.30 |
| Low Change | -28.49 (-2.26%) |
| High | $1,261.00 |
| High Change | +1.21 (+0.10%) |
| Range | $29.70 |
| Volume | 3.449M |
| Dollar Volume | $4.29B |
Premarket Yesterday
+13.04(+1.05%)
| Open | $1,246.96 |
|---|---|
| Close | $1,260.00 |
| Low | $1,245.57 |
| Low Change | -1.39 (-0.11%) |
| High | $1,260.02 |
| High Change | +13.06 (+1.05%) |
| Range | $14.45 |
| Volume | 24.133K |
| Dollar Volume | $30.41M |
NetFlix Stock Splits
There have been 2 stock splits for NetFlix (NFLX). The last stock split occured on July 15, 2015 and increased the outstanding shares at a ratio of 1:7.
| Date | Type | Ratio |
|---|---|---|
| July 15, 2015 | Forward | 1:7 |
| February 12, 2004 | Forward | 1:2 |