NetFlix Price Charts
NetFlix Market Segments
Regular Trading Hours
-0.11(-0.13%)
| Open | $82.72 |
|---|---|
| Close | $82.61 |
| Low | $82.30 |
| Low Change | -0.42 (-0.50%) |
| High | $84.66 |
| High Change | +1.95 (+2.35%) |
| Range | $2.36 |
| Volume | 27.028M |
| Dollar Volume | $2.23B |
Premarket
+1.14(+1.40%)
| Open | $81.54 |
|---|---|
| Close | $82.68 |
| Low | $80.98 |
| Low Change | -0.56 (-0.69%) |
| High | $82.78 |
| High Change | +1.24 (+1.52%) |
| Range | $1.80 |
| Volume | 590.759K |
| Dollar Volume | $48.84M |
After Hours Yesterday
-0.07(-0.09%)
| Open | $81.42 |
|---|---|
| Close | $81.35 |
| Low | $81.24 |
| Low Change | -0.18 (-0.22%) |
| High | $81.47 |
| High Change | +0.05 (+0.06%) |
| Range | $0.23 |
| Volume | 542.318K |
| Dollar Volume | $44.12M |
Regular Trading Hours Yesterday
-0.78(-0.95%)
| Open | $82.18 |
|---|---|
| Close | $81.40 |
| Low | $79.87 |
| Low Change | -2.31 (-2.81%) |
| High | $82.21 |
| High Change | +0.03 (+0.03%) |
| Range | $2.34 |
| Volume | 36.8M |
| Dollar Volume | $3.00B |
Premarket Yesterday
-0.04(-0.05%)
| Open | $82.07 |
|---|---|
| Close | $82.03 |
| Low | $81.42 |
| Low Change | -0.65 (-0.79%) |
| High | $82.55 |
| High Change | +0.48 (+0.58%) |
| Range | $1.13 |
| Volume | 311.966K |
| Dollar Volume | $25.59M |
NetFlix Stock Splits
There have been 3 stock splits for NetFlix (NFLX). The last stock split occured on November 17, 2025 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| November 17, 2025 | Forward | 1:10 |
| July 15, 2015 | Forward | 1:7 |
| February 12, 2004 | Forward | 1:2 |