NFLX

NetFlix Inc

$84.26

Change

-1.45(-1.69%)

Volume

6.497M($547.89M)

Market Capitalization

$357.40B

NetFlix Price Charts

NetFlix Market Segments

Regular Trading Hours

-1.02(-1.20%)

Open	$85.28
Close	$84.26
Low	$83.88
Low Change	-1.40 (-1.64%)
High	$85.50
High Change	+0.23 (+0.26%)
Range	$1.62
Volume	6.045M
Dollar Volume	$509.35M

Premarket

-0.65(-0.76%)

Open	$86.00
Close	$85.35
Low	$85.17
Low Change	-0.83 (-0.97%)
High	$86.00
High Change	+0.00 (+0.00%)
Range	$0.83
Volume	451.629K
Dollar Volume	$38.55M

After Hours Yesterday

+0.07(+0.08%)

Open	$85.70
Close	$85.77
Low	$85.55
Low Change	-0.15 (-0.18%)
High	$85.94
High Change	+0.24 (+0.28%)
Range	$0.39
Volume	1.005M
Dollar Volume	$86.20M

Regular Trading Hours Yesterday

-1.22(-1.40%)

Open	$86.92
Close	$85.71
Low	$85.35
Low Change	-1.57 (-1.81%)
High	$86.94
High Change	+0.02 (+0.02%)
Range	$1.59
Volume	32.65M
Dollar Volume	$2.80B

Premarket Yesterday

-0.03(-0.03%)

Open	$86.93
Close	$86.90
Low	$86.34
Low Change	-0.60 (-0.68%)
High	$87.30
High Change	+0.37 (+0.43%)
Range	$0.97
Volume	645.837K
Dollar Volume	$56.12M

NetFlix Stock Splits

There have been 3 stock splits for NetFlix (NFLX). The last stock split occured on November 17, 2025 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
November 17, 2025	Forward	1:10
July 15, 2015	Forward	1:7
February 12, 2004	Forward	1:2