NetFlix Price Charts
NetFlix Market Segments
After Hours
-0.12(-0.13%)
| Open | $94.47 |
|---|---|
| Close | $94.35 |
| Low | $94.29 |
| Low Change | -0.18 (-0.19%) |
| High | $94.56 |
| High Change | +0.09 (+0.10%) |
| Range | $0.27 |
| Volume | 316.563K |
| Dollar Volume | $29.87M |
Regular Trading Hours
+0.98(+1.05%)
| Open | $93.48 |
|---|---|
| Close | $94.46 |
| Low | $93.27 |
| Low Change | -0.21 (-0.22%) |
| High | $94.69 |
| High Change | +1.21 (+1.29%) |
| Range | $1.42 |
| Volume | 18.956M |
| Dollar Volume | $1.79B |
Premarket
-0.25(-0.27%)
| Open | $93.75 |
|---|---|
| Close | $93.50 |
| Low | $93.41 |
| Low Change | -0.34 (-0.36%) |
| High | $93.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 156.771K |
| Dollar Volume | $14.66M |
After Hours Yesterday
+0.02(+0.02%)
| Open | $93.39 |
|---|---|
| Close | $93.41 |
| Low | $93.32 |
| Low Change | -0.07 (-0.07%) |
| High | $93.42 |
| High Change | +0.03 (+0.03%) |
| Range | $0.10 |
| Volume | 47.021K |
| Dollar Volume | $4.39M |
Regular Trading Hours Yesterday
+0.27(+0.29%)
| Open | $93.11 |
|---|---|
| Close | $93.38 |
| Low | $92.67 |
| Low Change | -0.45 (-0.48%) |
| High | $93.68 |
| High Change | +0.57 (+0.61%) |
| Range | $1.02 |
| Volume | 10.905M |
| Dollar Volume | $1.02B |
Premarket Yesterday
-0.26(-0.28%)
| Open | $93.36 |
|---|---|
| Close | $93.10 |
| Low | $93.00 |
| Low Change | -0.36 (-0.39%) |
| High | $93.73 |
| High Change | +0.37 (+0.40%) |
| Range | $0.73 |
| Volume | 144.743K |
| Dollar Volume | $13.48M |
NetFlix Stock Splits
There have been 3 stock splits for NetFlix (NFLX). The last stock split occured on November 17, 2025 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| November 17, 2025 | Forward | 1:10 |
| July 15, 2015 | Forward | 1:7 |
| February 12, 2004 | Forward | 1:2 |