NFLX

NetFlix Inc

$1,109.34

Change

+15.05(+1.37%)

Volume

501.673K($556.21M)

Market Capitalization

$470.06B

NetFlix Price Charts

NetFlix Market Segments

Regular Trading Hours

+15.34(+1.40%)

Open	$1,094.00
Close	$1,109.34
Low	$1,093.01
Low Change	-0.99 (-0.09%)
High	$1,109.34
High Change	+15.34 (+1.40%)
Range	$16.33
Volume	479.761K
Dollar Volume	$532.22M

Premarket

-2.98(-0.27%)

Open	$1,097.98
Close	$1,095.00
Low	$1,095.00
Low Change	-2.98 (-0.27%)
High	$1,097.98
High Change	+0.00 (+0.00%)
Range	$2.98
Volume	21.912K
Dollar Volume	$23.99M

After Hours Yesterday

+0.99(+0.09%)

Open	$1,094.56
Close	$1,095.55
Low	$1,094.00
Low Change	-0.56 (-0.05%)
High	$1,095.62
High Change	+1.06 (+0.10%)
Range	$1.62
Volume	86.315K
Dollar Volume	$94.56M

Regular Trading Hours Yesterday

-6.38(-0.58%)

Open	$1,100.67
Close	$1,094.29
Low	$1,087.30
Low Change	-13.37 (-1.21%)
High	$1,102.28
High Change	+1.61 (+0.15%)
Range	$14.98
Volume	3.815M
Dollar Volume	$4.17B

Premarket Yesterday

-4.50(-0.41%)

Open	$1,103.00
Close	$1,098.50
Low	$1,097.03
Low Change	-5.97 (-0.54%)
High	$1,105.00
High Change	+2.00 (+0.18%)
Range	$7.97
Volume	74.786K
Dollar Volume	$82.15M

NetFlix Stock Splits

There have been 2 stock splits for NetFlix (NFLX). The last stock split occured on July 15, 2015 and increased the outstanding shares at a ratio of 1:7.

Date	Type	Ratio
July 15, 2015	Forward	1:7
February 12, 2004	Forward	1:2