US Stocks
NAT

Nordic American Tanker

$3.11

Change

+0.13(+4.19%)

Volume

2.201M($6.87M)

Market Capitalization

$658.57M

Nordic American Tanker Price Charts

Nordic American Tanker Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.123.113.103.093.093.083.07

Nordic American Tanker Market Segments

After Hours

+0.00(+0.00%)
Open$3.11
Close$3.11
Low$3.11
Low Change0.00 (0.00%)
High$3.12
High Change+0.01 (+0.32%)
Range$0.01
Volume13.021K
Dollar Volume$40.50K

Regular Trading Hours

+0.10(+3.31%)
Open$3.02
Close$3.12
Low$3.00
Low Change-0.02 (-0.66%)
High$3.12
High Change+0.10 (+3.31%)
Range$0.12
Volume2.187M
Dollar Volume$6.82M

Premarket

+0.00(+0.00%)
Open$3.02
Close$3.02
Low$3.02
Low Change0.00 (0.00%)
High$3.02
High Change+0.00 (+0.00%)
Range$0.00
Volume175
Dollar Volume$528.48

After Hours Yesterday

+0.01(+0.33%)
Open$3.01
Close$3.02
Low$3.00
Low Change-0.01 (-0.33%)
High$3.02
High Change+0.01 (+0.33%)
Range$0.02
Volume3.564K
Dollar Volume$10.76K

Regular Trading Hours Yesterday

-0.05(-1.49%)
Open$3.03
Close$2.99
Low$2.96
Low Change-0.07 (-2.31%)
High$3.07
High Change+0.04 (+1.32%)
Range$0.11
Volume2.439M
Dollar Volume$7.28M

Premarket Yesterday

-0.05(-1.64%)
Open$3.05
Close$3.00
Low$2.97
Low Change-0.08 (-2.62%)
High$3.05
High Change+0.00 (+0.00%)
Range$0.08
Volume14.282K
Dollar Volume$42.85K

Nordic American Tanker Stock Splits

There have been no stock splits for Nordic American Tanker (NAT).