MYND

Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.7900

Change

+0.0115(+1.48%)

Volume

98.603K($78.02K)

Market Capitalization

$35.94M

Mynd.ai , each representing ten (10) Class A Price Charts

Mynd.ai , each representing ten (10) Class A Market Segments

Regular Trading Hours

+0.0115(+1.48%)

Open	$0.7785
Close	$0.7900
Low	$0.7485
Low Change	-0.0300 (-3.85%)
High	$0.8100
High Change	+0.0315 (+4.05%)
Range	$0.0615
Volume	95.353K
Dollar Volume	$75.33K

Premarket

+0.0286(+3.58%)

Open	$0.8000
Close	$0.8286
Low	$0.7800
Low Change	-0.0200 (-2.50%)
High	$0.8286
High Change	+0.0286 (+3.58%)
Range	$0.0486
Volume	3.25K
Dollar Volume	$2.69K

After Hours Yesterday

+0.0098(+1.27%)

Open	$0.7701
Close	$0.7799
Low	$0.7700
Low Change	-0.0001 (-0.01%)
High	$0.7800
High Change	+0.0099 (+1.29%)
Range	$0.0100
Volume	8.573K
Dollar Volume	$6.69K

Regular Trading Hours Yesterday

+0.0485(+6.64%)

Open	$0.7300
Close	$0.7785
Low	$0.7184
Low Change	-0.0116 (-1.59%)
High	$0.8610
High Change	+0.1310 (+17.95%)
Range	$0.1426
Volume	164.322K
Dollar Volume	$127.92K

Premarket Yesterday

+0.0032(+0.41%)

Open	$0.7800
Close	$0.7832
Low	$0.7800
Low Change	0.0000 (0.00%)
High	$0.8160
High Change	+0.0360 (+4.62%)
Range	$0.0360
Volume	9.094K
Dollar Volume	$7.12K

Mynd.ai , each representing ten (10) Class A Stock Splits

There have been 2 stock splits for Mynd.ai , each representing ten (10) Class A (MYND). The last reverse stock split occured on October 14, 2022 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
October 14, 2022	Reverse	20:1
July 18, 2019	Reverse	6:1