US Stocks
MTVA

MetaVia Inc. Common Stock

$0.6999

Change

+0.0028(+0.40%)

Volume

27.665K($19.30K)

Market Capitalization

$16.94M

MetaVia Price Charts

MetaVia Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.69990.69720.69450.69180.68920.68650.68

MetaVia Market Segments

After Hours

+0.0161(+2.35%)
Open$0.6838
Close$0.6999
Low$0.6838
Low Change0.0000 (0.00%)
High$0.6999
High Change+0.0161 (+2.35%)
Range$0.0161
Volume900
Dollar Volume$629.91

Regular Trading Hours

-0.0001(-0.01%)
Open$0.6977
Close$0.6976
Low$0.6838
Low Change-0.0139 (-1.99%)
High$0.7000
High Change+0.0023 (+0.33%)
Range$0.0162
Volume26.765K
Dollar Volume$18.67K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0271(+4.04%)
Open$0.6700
Close$0.6971
Low$0.6700
Low Change0.0000 (0.00%)
High$0.6999
High Change+0.0299 (+4.46%)
Range$0.0299
Volume39.816K
Dollar Volume$27.76K

Premarket Yesterday

+0.0283(+4.49%)
Open$0.6301
Close$0.6584
Low$0.6301
Low Change0.0000 (0.00%)
High$0.6584
High Change+0.0283 (+4.49%)
Range$0.0283
Volume1.125K
Dollar Volume$740.70

MetaVia Stock Splits

There have been no stock splits for MetaVia (MTVA).