US Stocks
MTC
MMTec, Inc. Common Shares
$0.7400
Change
-0.0600(-7.50%)
Volume
232.814K($171.25K)
Market Capitalization
$18.64M
MMTec Price Charts
MMTec Market Segments
After Hours
+0.0200(+2.78%)
| Open | $0.7200 |
|---|---|
| Close | $0.7400 |
| Low | $0.7200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7400 |
| High Change | +0.0200 (+2.78%) |
| Range | $0.0200 |
| Volume | 1.451K |
| Dollar Volume | $1.07K |
Regular Trading Hours
-0.0411(-5.30%)
| Open | $0.7760 |
|---|---|
| Close | $0.7349 |
| Low | $0.7100 |
| Low Change | -0.0660 (-8.51%) |
| High | $0.8000 |
| High Change | +0.0240 (+3.09%) |
| Range | $0.0900 |
| Volume | 229.395K |
| Dollar Volume | $168.58K |
Premarket
+0.0100(+1.25%)
| Open | $0.8000 |
|---|---|
| Close | $0.8100 |
| Low | $0.8000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8100 |
| High Change | +0.0100 (+1.25%) |
| Range | $0.0100 |
| Volume | 1.968K |
| Dollar Volume | $1.59K |
After Hours Yesterday
-0.0199(-2.43%)
| Open | $0.8200 |
|---|---|
| Close | $0.8001 |
| Low | $0.8000 |
| Low Change | -0.0200 (-2.44%) |
| High | $0.8200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0200 |
| Volume | 5.623K |
| Dollar Volume | $4.50K |
Regular Trading Hours Yesterday
+0.0020(+0.25%)
| Open | $0.7980 |
|---|---|
| Close | $0.8000 |
| Low | $0.7682 |
| Low Change | -0.0298 (-3.73%) |
| High | $0.8562 |
| High Change | +0.0582 (+7.29%) |
| Range | $0.0880 |
| Volume | 244.688K |
| Dollar Volume | $195.75K |
Premarket Yesterday
-0.0190(-2.38%)
| Open | $0.7990 |
|---|---|
| Close | $0.7800 |
| Low | $0.7800 |
| Low Change | -0.0190 (-2.38%) |
| High | $0.7991 |
| High Change | +0.0001 (+0.01%) |
| Range | $0.0191 |
| Volume | 2.277K |
| Dollar Volume | $1.78K |
MMTec Stock Splits
There have been 2 stock splits for MMTec (MTC). The last reverse stock split occured on December 18, 2024 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| December 18, 2024 | Reverse | 8:1 |
| July 13, 2022 | Reverse | 10:1 |