USNasdaq
MSTR

MicroStrategy Inc

$337.80

Change

-19.16(-5.37%)

Volume

44.559M($14.71B)

Market Capitalization

$61.82B

MSTR Premarket

+20.80(+6.01%)
Close$366.80
Open$346.00
Low$338.15
Low Change-7.85 (-2.27%)
High$367.05
High Change+21.05 (+6.08%)
Range$28.90
Volume1.962M
Dollar Volume$719.58M

MSTR Regular Trading Hours

-38.74(-10.56%)
Close$328.24
Open$366.98
Low$321.70
Low Change-45.28 (-12.34%)
High$383.40
High Change+16.42 (+4.47%)
Range$61.70
Volume41.275M
Dollar Volume$13.55B

MSTR After Hours

+10.80(+3.30%)
Close$337.80
Open$327.00
Low$320.00
Low Change-7.00 (-2.14%)
High$341.70
High Change+14.70 (+4.50%)
Range$21.70
Volume1.322M
Dollar Volume$446.64M

MSTR Premarket Yesterday

-28.48(-7.84%)
Close$334.60
Open$363.08
Low$310.20
Low Change-52.88 (-14.56%)
High$372.00
High Change+8.92 (+2.46%)
Range$61.80
Volume5.565M
Dollar Volume$1.86B

MSTR Regular Trading Hours Yesterday

+22.19(+6.63%)
Close$356.96
Open$334.77
Low$325.50
Low Change-9.27 (-2.77%)
High$360.89
High Change+26.12 (+7.80%)
Range$35.39
Volume31.861M
Dollar Volume$11.37B

MSTR After Hours Yesterday

-6.32(-1.77%)
Close$350.75
Open$357.07
Low$343.00
Low Change-14.07 (-3.94%)
High$361.90
High Change+4.83 (+1.35%)
Range$18.90
Volume1.264M
Dollar Volume$443.32M