US Stocks
MSTR
MicroStrategy Inc
$375.75
Change
-28.44(-7.04%)
Volume
15.094M($5.64B)
Market Capitalization
$104.96B
MicroStrategy Price Charts
MicroStrategy Market Segments
After Hours
+2.45(+0.66%)
| Open | $373.30 |
|---|---|
| Close | $375.75 |
| Low | $371.03 |
| Low Change | -2.27 (-0.61%) |
| High | $377.50 |
| High Change | +4.20 (+1.13%) |
| Range | $6.47 |
| Volume | 1.004M |
| Dollar Volume | $377.17M |
Regular Trading Hours
-22.56(-5.70%)
| Open | $395.70 |
|---|---|
| Close | $373.14 |
| Low | $372.91 |
| Low Change | -22.79 (-5.76%) |
| High | $397.87 |
| High Change | +2.17 (+0.55%) |
| Range | $24.96 |
| Volume | 13.684M |
| Dollar Volume | $5.11B |
Premarket
-5.50(-1.37%)
| Open | $401.00 |
|---|---|
| Close | $395.50 |
| Low | $394.57 |
| Low Change | -6.43 (-1.60%) |
| High | $404.23 |
| High Change | +3.23 (+0.81%) |
| Range | $9.66 |
| Volume | 405.925K |
| Dollar Volume | $160.54M |
After Hours Yesterday
-0.03(-0.01%)
| Open | $404.23 |
|---|---|
| Close | $404.20 |
| Low | $403.03 |
| Low Change | -1.20 (-0.30%) |
| High | $405.88 |
| High Change | +1.65 (+0.41%) |
| Range | $2.85 |
| Volume | 371.676K |
| Dollar Volume | $150.23M |
Regular Trading Hours Yesterday
+14.41(+3.70%)
| Open | $389.78 |
|---|---|
| Close | $404.19 |
| Low | $384.25 |
| Low Change | -5.53 (-1.42%) |
| High | $407.39 |
| High Change | +17.61 (+4.52%) |
| Range | $23.14 |
| Volume | 11.689M |
| Dollar Volume | $4.72B |
Premarket Yesterday
+2.92(+0.76%)
| Open | $386.46 |
|---|---|
| Close | $389.38 |
| Low | $386.46 |
| Low Change | 0.00 (0.00%) |
| High | $392.03 |
| High Change | +5.57 (+1.44%) |
| Range | $5.57 |
| Volume | 310.679K |
| Dollar Volume | $120.97M |
MicroStrategy Stock Splits
There have been 2 stock splits for MicroStrategy (MSTR). The last stock split occured on August 8, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| August 8, 2024 | Forward | 1:10 |
| July 31, 2002 | Reverse | 10:1 |