MSTR

MicroStrategy Inc

$157.50

Change

-6.82(-4.15%)

Volume

14.678M($2.32B)

Market Capitalization

$45.26B

MicroStrategy Price Charts

MicroStrategy Market Segments

After Hours

-0.34(-0.22%)

Open	$157.84
Close	$157.50
Low	$156.75
Low Change	-1.09 (-0.69%)
High	$158.14
High Change	+0.30 (+0.19%)
Range	$1.39
Volume	324.2K
Dollar Volume	$51.06M

Regular Trading Hours

-4.36(-2.69%)

Open	$162.25
Close	$157.89
Low	$156.50
Low Change	-5.75 (-3.54%)
High	$162.73
High Change	+0.48 (+0.30%)
Range	$6.23
Volume	14.153M
Dollar Volume	$2.23B

Premarket

-1.15(-0.70%)

Open	$163.30
Close	$162.15
Low	$161.96
Low Change	-1.34 (-0.82%)
High	$163.77
High Change	+0.47 (+0.29%)
Range	$1.81
Volume	200.246K
Dollar Volume	$32.47M

After Hours Yesterday

+1.05(+0.64%)

Open	$164.32
Close	$165.37
Low	$164.22
Low Change	-0.10 (-0.06%)
High	$165.49
High Change	+1.17 (+0.71%)
Range	$1.27
Volume	646.701K
Dollar Volume	$106.94M

Regular Trading Hours Yesterday

-4.50(-2.67%)

Open	$168.82
Close	$164.32
Low	$163.69
Low Change	-5.13 (-3.04%)
High	$170.67
High Change	+1.85 (+1.10%)
Range	$6.98
Volume	13.162M
Dollar Volume	$2.16B

Premarket Yesterday

+1.09(+0.65%)

Open	$167.91
Close	$169.00
Low	$167.00
Low Change	-0.91 (-0.54%)
High	$170.79
High Change	+2.88 (+1.72%)
Range	$3.79
Volume	2.576M
Dollar Volume	$435.32M

MicroStrategy Stock Splits

There have been 2 stock splits for MicroStrategy (MSTR). The last stock split occured on August 8, 2024 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
August 8, 2024	Forward	1:10
July 31, 2002	Reverse	10:1