MSTR

MicroStrategy Inc

$158.96

Change

+1.07(+0.68%)

Volume

5.781M($917.51M)

Market Capitalization

$45.68B

MicroStrategy Price Charts

MicroStrategy Market Segments

After Hours

+0.21(+0.13%)

Open	$158.75
Close	$158.96
Low	$158.53
Low Change	-0.22 (-0.14%)
High	$159.08
High Change	+0.33 (+0.21%)
Range	$0.55
Volume	21.385K
Dollar Volume	$3.40M

Regular Trading Hours

+1.55(+0.99%)

Open	$157.20
Close	$158.75
Low	$155.10
Low Change	-2.10 (-1.34%)
High	$159.28
High Change	+2.08 (+1.32%)
Range	$4.18
Volume	5.59M
Dollar Volume	$887.40M

Premarket

+0.21(+0.13%)

Open	$156.95
Close	$157.16
Low	$156.50
Low Change	-0.45 (-0.29%)
High	$157.97
High Change	+1.02 (+0.65%)
Range	$1.47
Volume	169.921K
Dollar Volume	$26.70M

After Hours Yesterday

-0.34(-0.22%)

Open	$157.84
Close	$157.50
Low	$156.75
Low Change	-1.09 (-0.69%)
High	$158.14
High Change	+0.30 (+0.19%)
Range	$1.39
Volume	324.2K
Dollar Volume	$51.06M

Regular Trading Hours Yesterday

-4.36(-2.69%)

Open	$162.25
Close	$157.89
Low	$156.50
Low Change	-5.75 (-3.54%)
High	$162.73
High Change	+0.48 (+0.30%)
Range	$6.23
Volume	14.153M
Dollar Volume	$2.23B

Premarket Yesterday

-1.15(-0.70%)

Open	$163.30
Close	$162.15
Low	$161.96
Low Change	-1.34 (-0.82%)
High	$163.77
High Change	+0.47 (+0.29%)
Range	$1.81
Volume	200.246K
Dollar Volume	$32.47M

MicroStrategy Stock Splits

There have been 2 stock splits for MicroStrategy (MSTR). The last stock split occured on August 8, 2024 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
August 8, 2024	Forward	1:10
July 31, 2002	Reverse	10:1