US Stocks
MSFT

Microsoft Corp

$384.21
+11.94 (+3.21%)

Volume:

749.678K ($288.03M)
#93 Volume#5 Dollar Volume

Market Capitalization:

$2.85T
#3 Market Cap

Microsoft Corp Price Chart

Microsoft Corp Price Chart4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM386.15383.85381.55379.25376.94374.64372.34

Microsoft Corp Volume Chart

Microsoft Corp Volume Chart4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM79.44K68.09K56.74K45.40K34.05K22.70K11.35K

Microsoft Corp Market Segments

Premarket

-0.26(-0.07%)
Open$384.47
Close$384.21
Low$383.51
Low Change-0.96 (-0.25%)
High$386.29
High Change+1.82 (+0.47%)
Range$2.78
Volume749.678K
Dollar Volume$288.03M

After Hours Yesterday

+8.91(+2.39%)
Open$372.29
Close$381.20
Low$371.75
Low Change-0.54 (-0.15%)
High$383.38
High Change+11.09 (+2.98%)
Range$11.63
Volume1.008M
Dollar Volume$384.30M

Regular Trading Hours Yesterday

+1.93(+0.52%)
Open$370.34
Close$372.27
Low$366.56
Low Change-3.78 (-1.02%)
High$372.45
High Change+2.11 (+0.57%)
Range$5.89
Volume15.943M
Dollar Volume$5.94B

Premarket Yesterday

-1.06(-0.29%)
Open$371.31
Close$370.25
Low$370.24
Low Change-1.07 (-0.29%)
High$374.70
High Change+3.39 (+0.91%)
Range$4.46
Volume377.002K
Dollar Volume$139.58M

Microsoft Corp Moving Averages

5 Day Moving Average (SMA5)$371.65
10 Day Moving Average (SMA10)$368.37
20 Day Moving Average (SMA20)$381.84
50 Day Moving Average (SMA50)$400.15
100 Day Moving Average (SMA100)$440.57
200 Day Moving Average (SMA200)$475.48

Microsoft Corp Statistics

Average Volume (30 Days)34.05M
P/E Ratio (Current)23.22
EPS (Current)$16.06
Dividend Yield0.91%
Free Cash Flow$77.41B
Cash Ratio0.19
Current Ratio1.39
Quick Ratio1.38
Debt to Equity0.10
Enterprise Value$2.78T
EV to EBITDA15.82
EV to Sales9.12
Price to Book7.08
Price to Cash Flow17.25
Price to Free Cash Flow35.77
Price to Sales9.06
Return on Assets0.18%
Return on Equity0.31%

Microsoft Corp Stock Splits

There has been 1 stock split for Microsoft Corp (MSFT). The stock split occured on February 18, 2003 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 18, 2003Forward1:2

Microsoft Corp Dividends

Microsoft Corp (MSFT) last paid a quarterly dividend of $0.91 per share on June 11, 2026. With a forward annual dividend payout of $3.64, the stock currently offers a dividend yield of 0.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.91QuarterlyJun 11, 2026Mar 10, 2026
Feb 19, 2026$0.91QuarterlyMar 12, 2026Dec 2, 2025
Nov 20, 2025$0.91QuarterlyDec 11, 2025Sep 15, 2025
Aug 21, 2025$0.83QuarterlySep 11, 2025Jun 10, 2025
May 15, 2025$0.83QuarterlyJun 12, 2025Mar 11, 2025
Feb 20, 2025$0.83QuarterlyMar 13, 2025Dec 3, 2024
Nov 21, 2024$0.83QuarterlyDec 12, 2024Sep 16, 2024
Aug 15, 2024$0.75QuarterlySep 12, 2024Jun 12, 2024
May 15, 2024$0.75QuarterlyJun 13, 2024Mar 12, 2024
Feb 14, 2024$0.75QuarterlyMar 14, 2024Nov 28, 2023
Nov 15, 2023$0.75QuarterlyDec 14, 2023Sep 19, 2023
Aug 16, 2023$0.68QuarterlySep 14, 2023Jun 13, 2023
May 17, 2023$0.68QuarterlyJun 8, 2023Mar 14, 2023
Feb 15, 2023$0.68QuarterlyMar 9, 2023Nov 29, 2022
Nov 16, 2022$0.68QuarterlyDec 8, 2022Sep 20, 2022
Aug 17, 2022$0.62QuarterlySep 8, 2022Jun 14, 2022
May 18, 2022$0.62QuarterlyJun 9, 2022Mar 14, 2022
Feb 16, 2022$0.62QuarterlyMar 10, 2022Dec 7, 2021
Nov 17, 2021$0.62QuarterlyDec 9, 2021Sep 14, 2021
Aug 18, 2021$0.56QuarterlySep 9, 2021Jun 16, 2021