US Stocks
MRK

Merck & Co., Inc.

$83.67

Change

+0.33(+0.40%)

Volume

7.384M($618.08M)

Market Capitalization

$210.10B

Merck & Co. Price Charts

Merck & Co. Price Chart9:00: AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM84.2884.0783.8583.6483.4383.2183.00

Merck & Co. Market Segments

After Hours

+0.00(+0.00%)
Open$83.67
Close$83.67
Low$83.51
Low Change-0.16 (-0.19%)
High$83.81
High Change+0.14 (+0.17%)
Range$0.30
Volume50.14K
Dollar Volume$4.20M

Regular Trading Hours

+0.28(+0.33%)
Open$83.43
Close$83.70
Low$83.11
Low Change-0.32 (-0.38%)
High$84.30
High Change+0.88 (+1.05%)
Range$1.19
Volume7.318M
Dollar Volume$612.56M

Premarket

+0.46(+0.55%)
Open$83.12
Close$83.58
Low$82.74
Low Change-0.38 (-0.46%)
High$83.74
High Change+0.62 (+0.75%)
Range$1.00
Volume15.851K
Dollar Volume$1.32M

After Hours Yesterday

+0.00(+0.00%)
Open$83.36
Close$83.36
Low$83.20
Low Change-0.16 (-0.19%)
High$83.60
High Change+0.24 (+0.29%)
Range$0.40
Volume75.627K
Dollar Volume$6.30M

Regular Trading Hours Yesterday

-0.68(-0.81%)
Open$84.02
Close$83.34
Low$82.26
Low Change-1.76 (-2.09%)
High$84.13
High Change+0.11 (+0.13%)
Range$1.87
Volume6.953M
Dollar Volume$579.47M

Premarket Yesterday

+0.33(+0.39%)
Open$83.98
Close$84.31
Low$83.30
Low Change-0.68 (-0.81%)
High$84.31
High Change+0.33 (+0.39%)
Range$1.01
Volume171.449K
Dollar Volume$14.45M

Merck & Co. Stock Splits

There have been no stock splits for Merck & Co. (MRK).