US Stocks
MRK

Merck & Co., Inc.

$106.20

Change

+1.16(+1.10%)

Volume

4.227M($448.92M)

Market Capitalization

$263.59B

Merck & Co. Price Charts

Merck & Co. Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM106.91106.60106.29105.98105.68105.37105.06

Merck & Co. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.84(+0.79%)
Open$105.37
Close$106.20
Low$105.28
Low Change-0.09 (-0.08%)
High$106.95
High Change+1.59 (+1.50%)
Range$1.67
Volume4.225M
Dollar Volume$448.71M

Premarket

+0.42(+0.40%)
Open$104.96
Close$105.38
Low$104.95
Low Change-0.01 (-0.01%)
High$105.38
High Change+0.42 (+0.40%)
Range$0.43
Volume2.008K
Dollar Volume$211.60K

After Hours Yesterday

-0.14(-0.13%)
Open$105.04
Close$104.90
Low$104.75
Low Change-0.29 (-0.28%)
High$105.04
High Change+0.00 (+0.00%)
Range$0.29
Volume560.606K
Dollar Volume$58.81M

Regular Trading Hours Yesterday

+0.48(+0.46%)
Open$104.56
Close$105.04
Low$104.33
Low Change-0.24 (-0.22%)
High$105.39
High Change+0.83 (+0.79%)
Range$1.06
Volume10.57M
Dollar Volume$1.11B

Premarket Yesterday

+0.08(+0.08%)
Open$104.52
Close$104.60
Low$104.50
Low Change-0.02 (-0.02%)
High$105.00
High Change+0.48 (+0.46%)
Range$0.50
Volume17.483K
Dollar Volume$1.83M

Merck & Co. Stock Splits

There have been no stock splits for Merck & Co. (MRK).