US Stocks
MRK

Merck & Co., Inc.

$81.33

Change

+0.22(+0.27%)

Volume

9.49M($770.39M)

Market Capitalization

$203.14B

Merck & Co. Price Charts

Merck & Co. Price Chart10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM82.2382.0081.7881.5681.3381.1080.88

Merck & Co. Market Segments

After Hours

+0.19(+0.23%)
Open$81.14
Close$81.33
Low$81.00
Low Change-0.14 (-0.17%)
High$81.33
High Change+0.19 (+0.23%)
Range$0.33
Volume1.342M
Dollar Volume$109.17M

Regular Trading Hours

+0.17(+0.21%)
Open$80.98
Close$81.15
Low$80.80
Low Change-0.18 (-0.22%)
High$82.25
High Change+1.27 (+1.56%)
Range$1.44
Volume8.131M
Dollar Volume$659.87M

Premarket

-0.18(-0.22%)
Open$81.20
Close$81.02
Low$80.71
Low Change-0.49 (-0.61%)
High$81.20
High Change+0.00 (+0.00%)
Range$0.49
Volume16.642K
Dollar Volume$1.35M

After Hours Yesterday

+0.04(+0.05%)
Open$81.09
Close$81.13
Low$81.09
Low Change0.00 (0.00%)
High$81.20
High Change+0.11 (+0.13%)
Range$0.11
Volume110.974K
Dollar Volume$9.00M

Regular Trading Hours Yesterday

+0.11(+0.13%)
Open$81.01
Close$81.12
Low$80.54
Low Change-0.48 (-0.59%)
High$81.48
High Change+0.47 (+0.58%)
Range$0.95
Volume8.05M
Dollar Volume$652.99M

Premarket Yesterday

-0.27(-0.33%)
Open$81.22
Close$80.95
Low$80.95
Low Change-0.27 (-0.33%)
High$81.33
High Change+0.11 (+0.14%)
Range$0.38
Volume33.47K
Dollar Volume$2.71M

Merck & Co. Stock Splits

There have been no stock splits for Merck & Co. (MRK).