US Stocks
MRK

Merck & Co., Inc.

$87.70

Change

+0.50(+0.57%)

Volume

5.958M($521.37M)

Market Capitalization

$219.06B

Merck & Co. Price Charts

Merck & Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM87.9287.8287.7387.6387.5487.4487.35

Merck & Co. Market Segments

After Hours

+0.21(+0.24%)
Open$87.49
Close$87.70
Low$87.48
Low Change-0.01 (-0.01%)
High$87.71
High Change+0.22 (+0.25%)
Range$0.23
Volume508.867K
Dollar Volume$44.63M

Regular Trading Hours

+0.16(+0.18%)
Open$87.33
Close$87.49
Low$87.11
Low Change-0.22 (-0.25%)
High$88.06
High Change+0.73 (+0.84%)
Range$0.95
Volume5.446M
Dollar Volume$476.43M

Premarket

-0.04(-0.05%)
Open$87.17
Close$87.13
Low$87.05
Low Change-0.12 (-0.14%)
High$87.33
High Change+0.16 (+0.18%)
Range$0.28
Volume3.558K
Dollar Volume$310.01K

After Hours Yesterday

+0.45(+0.51%)
Open$87.18
Close$87.63
Low$87.05
Low Change-0.13 (-0.15%)
High$87.63
High Change+0.45 (+0.51%)
Range$0.58
Volume430.374K
Dollar Volume$37.71M

Regular Trading Hours Yesterday

-0.36(-0.41%)
Open$87.56
Close$87.20
Low$86.91
Low Change-0.65 (-0.74%)
High$88.11
High Change+0.55 (+0.62%)
Range$1.20
Volume5.655M
Dollar Volume$493.10M

Premarket Yesterday

-0.10(-0.11%)
Open$87.67
Close$87.57
Low$87.55
Low Change-0.12 (-0.14%)
High$88.00
High Change+0.33 (+0.38%)
Range$0.45
Volume9.971K
Dollar Volume$873.16K

Merck & Co. Stock Splits

There have been no stock splits for Merck & Co. (MRK).