US Stocks
MRK

Merck & Co., Inc.

$119.29
-0.08 (-0.07%)

Volume:

3.068M ($366.01M)
#457 Volume#159 Dollar Volume

Market Capitalization:

$294.93B
#39 Market Cap

Merck & Co. Price Chart

Merck & Co. Price Chart6:51 AM8:11 AM9:31 AM10:51 AM12:11 PM1:31 PM2:51 PM119.99119.75119.50119.25119.00118.76118.51

Merck & Co. Volume Chart

Merck & Co. Volume Chart6:51 AM8:11 AM9:31 AM10:51 AM12:11 PM1:31 PM2:51 PM151.28K129.67K108.06K86.45K64.83K43.22K21.61K

Merck & Co. Market Segments

Regular Trading Hours

+0.34(+0.28%)
Open$118.96
Close$119.29
Low$118.65
Low Change-0.31 (-0.26%)
High$120.06
High Change+1.11 (+0.93%)
Range$1.41
Volume3.064M
Dollar Volume$365.49M

Premarket

+0.81(+0.68%)
Open$118.49
Close$119.30
Low$118.38
Low Change-0.11 (-0.09%)
High$119.30
High Change+0.81 (+0.68%)
Range$0.92
Volume4.323K
Dollar Volume$515.73K

After Hours Yesterday

+0.35(+0.29%)
Open$119.37
Close$119.72
Low$119.10
Low Change-0.27 (-0.23%)
High$119.72
High Change+0.35 (+0.29%)
Range$0.62
Volume503.394K
Dollar Volume$60.27M

Regular Trading Hours Yesterday

+2.07(+1.76%)
Open$117.30
Close$119.37
Low$116.80
Low Change-0.50 (-0.43%)
High$120.12
High Change+2.82 (+2.40%)
Range$3.32
Volume6.758M
Dollar Volume$806.76M

Premarket Yesterday

-0.71(-0.61%)
Open$116.76
Close$116.05
Low$116.05
Low Change-0.71 (-0.61%)
High$117.20
High Change+0.44 (+0.38%)
Range$1.15
Volume13.076K
Dollar Volume$1.52M

Merck & Co. Moving Averages

5 Day Moving Average (SMA5)$115.97
10 Day Moving Average (SMA10)$115.71
20 Day Moving Average (SMA20)$117.19
50 Day Moving Average (SMA50)$116.05
100 Day Moving Average (SMA100)$107.47
200 Day Moving Average (SMA200)$95.11

Merck & Co. Statistics

Average Volume (30 Days)10.65M
P/E Ratio (Current)15.77
EPS (Current)$7.38
Dividend Yield2.84%
Free Cash Flow$12.36B
Cash Ratio0.51
Current Ratio1.54
Quick Ratio1.30
Debt to Equity0.94
Enterprise Value$322.49B
EV to EBITDA11.54
EV to Sales4.96
Price to Book5.47
Price to Cash Flow17.47
Price to Free Cash Flow23.28
Price to Sales4.43
Return on Assets0.13%
Return on Equity0.35%

Merck & Co. Stock Splits

There have been no stock splits for Merck & Co. (MRK).

Merck & Co. Dividends

Merck & Co. (MRK) last paid a quarterly dividend of $0.85 per share on April 7, 2026. With a forward annual dividend payout of $3.4, the stock currently offers a dividend yield of 2.85%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 16, 2026$0.85QuarterlyApr 7, 2026Jan 27, 2026
Dec 15, 2025$0.85QuarterlyJan 8, 2026Nov 18, 2025
Sep 15, 2025$0.81QuarterlyOct 7, 2025Jul 22, 2025
Jun 16, 2025$0.81QuarterlyJul 8, 2025May 27, 2025
Mar 17, 2025$0.81QuarterlyApr 7, 2025Jan 28, 2025
Dec 16, 2024$0.81QuarterlyJan 8, 2025Nov 19, 2024
Sep 16, 2024$0.77QuarterlyOct 7, 2024Jul 23, 2024
Jun 17, 2024$0.77QuarterlyJul 8, 2024May 28, 2024
Mar 14, 2024$0.77QuarterlyApr 5, 2024Jan 23, 2024
Dec 14, 2023$0.77QuarterlyJan 8, 2024Nov 28, 2023
Sep 14, 2023$0.73QuarterlyOct 6, 2023Jul 25, 2023
Jun 14, 2023$0.73QuarterlyJul 10, 2023May 23, 2023
Mar 14, 2023$0.73QuarterlyApr 10, 2023Jan 24, 2023
Dec 14, 2022$0.73QuarterlyJan 9, 2023Nov 29, 2022
Sep 14, 2022$0.69QuarterlyOct 7, 2022Jul 26, 2022
Jun 14, 2022$0.69QuarterlyJul 8, 2022May 24, 2022
Mar 14, 2022$0.69QuarterlyApr 7, 2022Jan 25, 2022
Dec 14, 2021$0.69QuarterlyJan 7, 2022Nov 30, 2021
Sep 14, 2021$0.65QuarterlyOct 7, 2021Jul 27, 2021
Jun 14, 2021$0.65QuarterlyJul 7, 2021May 25, 2021