US Stocks
MPWR

Monolithic Power Systems, Inc.

$740.45

Change

-10.68(-1.42%)

Volume

242.672K($179.73M)

Market Capitalization

$35.45B

Monolithic Power Systems Price Charts

Monolithic Power Systems Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM747.23745.60743.98742.35740.73739.10737.48

Monolithic Power Systems Market Segments

After Hours

+0.00(+0.00%)
Open$740.45
Close$740.45
Low$740.45
Low Change0.00 (0.00%)
High$740.45
High Change+0.00 (+0.00%)
Range$0.00
Volume4.878K
Dollar Volume$3.61M

Regular Trading Hours

-15.78(-2.09%)
Open$756.41
Close$740.63
Low$735.40
Low Change-21.01 (-2.78%)
High$756.41
High Change+0.00 (+0.00%)
Range$21.01
Volume237.794K
Dollar Volume$176.12M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$751.14
Close$751.14
Low$751.14
Low Change0.00 (0.00%)
High$751.14
High Change+0.00 (+0.00%)
Range$0.00
Volume10.273K
Dollar Volume$7.72M

Regular Trading Hours Yesterday

-10.88(-1.43%)
Open$762.01
Close$751.13
Low$730.00
Low Change-32.01 (-4.20%)
High$778.86
High Change+16.85 (+2.21%)
Range$48.86
Volume424.294K
Dollar Volume$318.70M

Premarket Yesterday

*No Trades in Segment

Monolithic Power Systems Stock Splits

There have been no stock splits for Monolithic Power Systems (MPWR).