US Stocks
MPWR

Monolithic Power Systems, Inc.

$968.25

Change

-13.97(-1.42%)

Volume

511.119K($495.03M)

Market Capitalization

$46.37B

Monolithic Power Systems Price Charts

Monolithic Power Systems Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM994.83989.26983.69978.12972.54966.97961.40

Monolithic Power Systems Market Segments

After Hours

+0.00(+0.00%)
Open$968.25
Close$968.25
Low$968.25
Low Change0.00 (0.00%)
High$968.25
High Change+0.00 (+0.00%)
Range$0.00
Volume3.271K
Dollar Volume$3.17M

Regular Trading Hours

+1.08(+0.11%)
Open$967.54
Close$968.62
Low$960.00
Low Change-7.54 (-0.78%)
High$994.83
High Change+27.29 (+2.82%)
Range$34.83
Volume500.698K
Dollar Volume$484.99M

Premarket

-8.59(-0.89%)
Open$969.99
Close$961.40
Low$961.40
Low Change-8.59 (-0.89%)
High$978.10
High Change+8.11 (+0.84%)
Range$16.70
Volume7.15K
Dollar Volume$6.87M

After Hours Yesterday

-0.67(-0.07%)
Open$981.67
Close$981.00
Low$981.00
Low Change-0.67 (-0.07%)
High$981.67
High Change+0.00 (+0.00%)
Range$0.67
Volume14.418K
Dollar Volume$14.14M

Regular Trading Hours Yesterday

+14.62(+1.51%)
Open$967.60
Close$982.22
Low$953.66
Low Change-13.94 (-1.44%)
High$990.67
High Change+23.07 (+2.38%)
Range$37.01
Volume458.809K
Dollar Volume$450.65M

Premarket Yesterday

+9.00(+0.95%)
Open$943.00
Close$952.00
Low$940.70
Low Change-2.30 (-0.24%)
High$952.02
High Change+9.02 (+0.96%)
Range$11.32
Volume8.059K
Dollar Volume$7.67M

Monolithic Power Systems Stock Splits

There have been no stock splits for Monolithic Power Systems (MPWR).