US Stocks
MPWR

Monolithic Power Systems, Inc.

$833.65

Change

-7.31(-0.87%)

Volume

209.5K($174.65M)

Market Capitalization

$39.93B

Monolithic Power Systems Price Charts

Monolithic Power Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM839.22837.73836.24834.75833.26831.77830.28

Monolithic Power Systems Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-11.31(-1.34%)
Open$844.96
Close$833.65
Low$830.00
Low Change-14.96 (-1.77%)
High$844.96
High Change+0.00 (+0.00%)
Range$14.96
Volume209.237K
Dollar Volume$174.43M

Premarket

-0.80(-0.10%)
Open$840.80
Close$840.00
Low$840.00
Low Change-0.80 (-0.10%)
High$840.80
High Change+0.00 (+0.00%)
Range$0.80
Volume263
Dollar Volume$220.92K

After Hours Yesterday

-1.88(-0.22%)
Open$840.38
Close$838.50
Low$838.50
Low Change-1.88 (-0.22%)
High$840.38
High Change+0.00 (+0.00%)
Range$1.88
Volume14.021K
Dollar Volume$11.76M

Regular Trading Hours Yesterday

-14.20(-1.66%)
Open$855.16
Close$840.96
Low$830.37
Low Change-24.79 (-2.90%)
High$860.60
High Change+5.44 (+0.64%)
Range$30.23
Volume409.289K
Dollar Volume$344.20M

Premarket Yesterday

+0.00(+0.00%)
Open$856.10
Close$856.10
Low$856.10
Low Change0.00 (0.00%)
High$856.10
High Change+0.00 (+0.00%)
Range$0.00
Volume144
Dollar Volume$123.28K

Monolithic Power Systems Stock Splits

There have been no stock splits for Monolithic Power Systems (MPWR).