US Stocks
MPWR

Monolithic Power Systems, Inc.

$946.49

Change

-34.64(-3.53%)

Volume

494.537K($468.09M)

Market Capitalization

$45.34B

Monolithic Power Systems Price Charts

Monolithic Power Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM964.78960.94957.10953.26949.43945.59941.75

Monolithic Power Systems Market Segments

After Hours

-0.02(-0.00%)
Open$946.51
Close$946.49
Low$945.00
Low Change-1.51 (-0.16%)
High$951.02
High Change+4.51 (+0.48%)
Range$6.02
Volume5.329K
Dollar Volume$5.04M

Regular Trading Hours

-33.48(-3.42%)
Open$980.00
Close$946.52
Low$941.37
Low Change-38.64 (-3.94%)
High$988.10
High Change+8.10 (+0.83%)
Range$46.73
Volume489.108K
Dollar Volume$462.95M

Premarket

+0.00(+0.00%)
Open$977.57
Close$977.57
Low$977.57
Low Change0.00 (0.00%)
High$977.57
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$97.76K

After Hours Yesterday

-0.91(-0.09%)
Open$981.48
Close$980.57
Low$970.00
Low Change-11.48 (-1.17%)
High$983.68
High Change+2.20 (+0.22%)
Range$13.68
Volume5.434K
Dollar Volume$5.33M

Regular Trading Hours Yesterday

+13.51(+1.40%)
Open$967.62
Close$981.13
Low$950.55
Low Change-17.07 (-1.76%)
High$987.59
High Change+19.97 (+2.06%)
Range$37.04
Volume315.224K
Dollar Volume$309.28M

Premarket Yesterday

*No Trades in Segment

Monolithic Power Systems Stock Splits

There have been no stock splits for Monolithic Power Systems (MPWR).