US Stocks
MGNX

MacroGenics, Inc.

$1.75

Change

+0.05(+2.94%)

Volume

825.573K($1.47M)

Market Capitalization

$110.61M

MacroGenics Price Charts

MacroGenics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.791.781.771.761.751.731.72

MacroGenics Market Segments

After Hours

-0.03(-1.69%)
Open$1.78
Close$1.75
Low$1.75
Low Change-0.03 (-1.69%)
High$1.78
High Change+0.00 (+0.00%)
Range$0.03
Volume1.295K
Dollar Volume$2.27K

Regular Trading Hours

+0.07(+3.78%)
Open$1.72
Close$1.79
Low$1.71
Low Change-0.01 (-0.54%)
High$1.80
High Change+0.08 (+4.36%)
Range$0.08
Volume824.278K
Dollar Volume$1.47M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.08(+4.70%)
Open$1.70
Close$1.78
Low$1.70
Low Change0.00 (0.00%)
High$1.78
High Change+0.08 (+4.70%)
Range$0.08
Volume4.415K
Dollar Volume$7.86K

Regular Trading Hours Yesterday

-0.05(-2.86%)
Open$1.75
Close$1.70
Low$1.69
Low Change-0.06 (-3.35%)
High$1.80
High Change+0.05 (+2.86%)
Range$0.11
Volume595.351K
Dollar Volume$1.01M

Premarket Yesterday

+0.07(+3.95%)
Open$1.73
Close$1.80
Low$1.73
Low Change0.00 (0.00%)
High$1.81
High Change+0.08 (+4.62%)
Range$0.08
Volume1.2K
Dollar Volume$2.16K

MacroGenics Stock Splits

There have been no stock splits for MacroGenics (MGNX).