Mastercard Incorporated
$569.30
Change
+7.84(+1.40%)
Volume
1.231M($699.60M)
Market Capitalization
$516.97B
Mastercard Price Charts
Mastercard Market Segments
After Hours
+1.10(+0.19%)
| Open | $568.20 |
|---|---|
| Close | $569.30 |
| Low | $568.20 |
| Low Change | 0.00 (0.00%) |
| High | $569.30 |
| High Change | +1.10 (+0.19%) |
| Range | $1.10 |
| Volume | 325 |
| Dollar Volume | $185.02K |
Regular Trading Hours
+7.73(+1.38%)
| Open | $560.78 |
|---|---|
| Close | $568.50 |
| Low | $560.74 |
| Low Change | -0.04 (-0.01%) |
| High | $569.66 |
| High Change | +8.89 (+1.58%) |
| Range | $8.93 |
| Volume | 1.229M |
| Dollar Volume | $698.58M |
Premarket
-1.11(-0.20%)
| Open | $562.36 |
|---|---|
| Close | $561.25 |
| Low | $561.25 |
| Low Change | -1.11 (-0.20%) |
| High | $562.76 |
| High Change | +0.40 (+0.07%) |
| Range | $1.51 |
| Volume | 1.497K |
| Dollar Volume | $840.19K |
After Hours Yesterday
-0.02(-0.00%)
| Open | $561.52 |
|---|---|
| Close | $561.50 |
| Low | $561.45 |
| Low Change | -0.07 (-0.01%) |
| High | $561.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 18.449K |
| Dollar Volume | $10.36M |
Regular Trading Hours Yesterday
-1.48(-0.26%)
| Open | $562.94 |
|---|---|
| Close | $561.46 |
| Low | $557.39 |
| Low Change | -5.55 (-0.99%) |
| High | $565.99 |
| High Change | +3.05 (+0.54%) |
| Range | $8.60 |
| Volume | 1.869M |
| Dollar Volume | $1.05B |
Premarket Yesterday
-1.91(-0.34%)
| Open | $566.91 |
|---|---|
| Close | $565.00 |
| Low | $565.00 |
| Low Change | -1.91 (-0.34%) |
| High | $566.91 |
| High Change | +0.00 (+0.00%) |
| Range | $1.91 |
| Volume | 431 |
| Dollar Volume | $243.52K |
Mastercard Stock Splits
There has been 1 stock split for Mastercard (MA). The stock split occured on January 7, 2014 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| January 7, 2014 | Forward | 1:10 |