USNew York Stock Exchange
MA
Mastercard Incorporated
$521.62
Change
-7.90(-1.49%)
Volume
2.167M($1.13B)
Market Capitalization
$475.08B
MA Premarket
+0.00(+0.00%)
Close | $531.00 |
---|---|
Open | $531.00 |
Low | $531.00 |
Low Change | 0.00 (0.00%) |
High | $537.88 |
High Change | +6.88 (+1.30%) |
Range | $6.88 |
Volume | 5.505K |
Dollar Volume | $2.92M |
MA Regular Trading Hours
-8.35(-1.58%)
Close | $521.66 |
---|---|
Open | $530.01 |
Low | $516.42 |
Low Change | -13.60 (-2.57%) |
High | $530.50 |
High Change | +0.49 (+0.09%) |
Range | $14.09 |
Volume | 2.123M |
Dollar Volume | $1.11B |
MA After Hours
-0.26(-0.05%)
Close | $521.62 |
---|---|
Open | $521.88 |
Low | $521.62 |
Low Change | -0.26 (-0.05%) |
High | $521.88 |
High Change | +0.00 (+0.00%) |
Range | $0.26 |
Volume | 38.839K |
Dollar Volume | $20.26M |
MA Premarket Yesterday
+0.00(+0.00%)
Close | $0.00 |
---|---|
Open | $0.00 |
Low | $0.00 |
Low Change | 0.00 (0.00%) |
High | $0.00 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 0 |
Dollar Volume | $0.00 |
MA Regular Trading Hours Yesterday
+0.42(+0.08%)
Close | $529.52 |
---|---|
Open | $529.10 |
Low | $527.30 |
Low Change | -1.80 (-0.34%) |
High | $530.90 |
High Change | +1.80 (+0.34%) |
Range | $3.60 |
Volume | 1.792M |
Dollar Volume | $948.97M |
MA After Hours Yesterday
+0.26(+0.05%)
Close | $529.43 |
---|---|
Open | $529.17 |
Low | $529.17 |
Low Change | 0.00 (0.00%) |
High | $529.44 |
High Change | +0.27 (+0.05%) |
Range | $0.27 |
Volume | 67.42K |
Dollar Volume | $35.69M |