LiveOne Price Chart
LiveOne Volume Chart
LiveOne Market Segments
Regular Trading Hours
-0.45(-8.59%)
| Open | $5.24 |
|---|---|
| Close | $4.79 |
| Low | $4.64 |
| Low Change | -0.60 (-11.45%) |
| High | $5.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.60 |
| Volume | 43.296K |
| Dollar Volume | $207.39K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.35(+7.37%)
| Open | $4.75 |
|---|---|
| Close | $5.10 |
| Low | $4.72 |
| Low Change | -0.03 (-0.63%) |
| High | $5.25 |
| High Change | +0.50 (+10.53%) |
| Range | $0.53 |
| Volume | 88.921K |
| Dollar Volume | $453.50K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.79 |
|---|---|
| Close | $4.79 |
| Low | $4.79 |
| Low Change | 0.00 (0.00%) |
| High | $4.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $1.44K |
LiveOne Moving Averages
| 5 Day Moving Average (SMA5) | $4.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.18 |
| 20 Day Moving Average (SMA20) | $5.17 |
| 50 Day Moving Average (SMA50) | $4.99 |
| 100 Day Moving Average (SMA100) | $4.80 |
| 200 Day Moving Average (SMA200) | $5.46 |
LiveOne Statistics
| Average Volume (30 Days) | 78.35K |
|---|---|
| P/E Ratio (Current) | -2.39 |
| EPS (Current) | -$1.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$16.21M |
| Cash Ratio | 0.22 |
| Current Ratio | 0.54 |
| Quick Ratio | 0.50 |
| Debt to Equity | -0.80 |
| Enterprise Value | $60.82M |
| EV to EBITDA | -5.32 |
| EV to Sales | 0.78 |
| Price to Book | -2.86 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.70 |
| Return on Assets | -0.43% |
| Return on Equity | 1.20% |
LiveOne Stock Splits
There has been 1 stock split for LiveOne (LVO). The reverse stock split occured on September 26, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 26, 2025 | Reverse | 10:1 |
LiveOne Dividends
There have been no dividends for LiveOne (LVO).