US Stocks
LVO

LiveOne, Inc. Common Stock

$0.5094

Change

+0.0312(+6.52%)

Volume

683.277K($348.06K)

Market Capitalization

$58.79M

LiveOne Price Charts

LiveOne Price Chart7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM0.51990.51580.51170.50760.50350.49940.50

LiveOne Market Segments

Regular Trading Hours

-0.0006(-0.12%)
Open$0.5100
Close$0.5094
Low$0.4953
Low Change-0.0147 (-2.88%)
High$0.5199
High Change+0.0099 (+1.94%)
Range$0.0246
Volume668.543K
Dollar Volume$340.56K

Premarket

+0.0709(+16.18%)
Open$0.4381
Close$0.5090
Low$0.4300
Low Change-0.0081 (-1.85%)
High$0.5090
High Change+0.0709 (+16.18%)
Range$0.0790
Volume14.734K
Dollar Volume$7.50K

After Hours Yesterday

-0.0018(-0.35%)
Open$0.5082
Close$0.5064
Low$0.4974
Low Change-0.0108 (-2.13%)
High$0.5100
High Change+0.0018 (+0.35%)
Range$0.0126
Volume3.116K
Dollar Volume$1.58K

Regular Trading Hours Yesterday

+0.0239(+5.26%)
Open$0.4543
Close$0.4782
Low$0.4543
Low Change0.0000 (0.00%)
High$0.5094
High Change+0.0551 (+12.13%)
Range$0.0551
Volume915.976K
Dollar Volume$438.02K

Premarket Yesterday

-0.0098(-1.99%)
Open$0.4926
Close$0.4828
Low$0.4826
Low Change-0.0100 (-2.03%)
High$0.4926
High Change+0.0000 (+0.00%)
Range$0.0100
Volume12.057K
Dollar Volume$5.82K

LiveOne Stock Splits

There have been no stock splits for LiveOne (LVO).