Lantronix Price Charts
Lantronix Market Segments
After Hours
+0.11(+2.11%)
| Open | $4.97 |
|---|---|
| Close | $5.07 |
| Low | $4.91 |
| Low Change | -0.05 (-1.11%) |
| High | $5.07 |
| High Change | +0.11 (+2.11%) |
| Range | $0.16 |
| Volume | 21.81K |
| Dollar Volume | $110.58K |
Regular Trading Hours
+0.41(+8.99%)
| Open | $4.56 |
|---|---|
| Close | $4.97 |
| Low | $4.50 |
| Low Change | -0.06 (-1.32%) |
| High | $4.98 |
| High Change | +0.42 (+9.21%) |
| Range | $0.48 |
| Volume | 1.241M |
| Dollar Volume | $6.17M |
Premarket
-0.19(-4.03%)
| Open | $4.71 |
|---|---|
| Close | $4.52 |
| Low | $4.50 |
| Low Change | -0.21 (-4.46%) |
| High | $4.74 |
| High Change | +0.03 (+0.64%) |
| Range | $0.24 |
| Volume | 15.149K |
| Dollar Volume | $68.47K |
After Hours Yesterday
-0.02(-0.43%)
| Open | $4.65 |
|---|---|
| Close | $4.63 |
| Low | $4.63 |
| Low Change | -0.02 (-0.43%) |
| High | $4.72 |
| High Change | +0.07 (+1.51%) |
| Range | $0.09 |
| Volume | 23.548K |
| Dollar Volume | $109.03K |
Regular Trading Hours Yesterday
+0.80(+20.73%)
| Open | $3.86 |
|---|---|
| Close | $4.66 |
| Low | $3.86 |
| Low Change | 0.00 (0.00%) |
| High | $4.69 |
| High Change | +0.83 (+21.50%) |
| Range | $0.83 |
| Volume | 3.547M |
| Dollar Volume | $16.53M |
Premarket Yesterday
+0.38(+10.92%)
| Open | $3.48 |
|---|---|
| Close | $3.86 |
| Low | $3.40 |
| Low Change | -0.08 (-2.30%) |
| High | $4.00 |
| High Change | +0.52 (+14.94%) |
| Range | $0.60 |
| Volume | 71.95K |
| Dollar Volume | $277.73K |
Lantronix Stock Splits
There has been 1 stock split for Lantronix (LTRX). The reverse stock split occured on December 21, 2009 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| December 21, 2009 | Reverse | 6:1 |