US Stocks
LLY

Eli Lilly & Co.

$713.63

Change

-28.33(-3.82%)

Volume

3.276M($2.34B)

Market Capitalization

$639.73B

Eli Lilly & Co. Price Charts

Eli Lilly & Co. Price Chart7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM739.65735.09730.53725.97721.42716.86712.30

Eli Lilly & Co. Market Segments

Regular Trading Hours

-24.05(-3.26%)
Open$737.67
Close$713.63
Low$712.05
Low Change-25.62 (-3.47%)
High$740.00
High Change+2.33 (+0.32%)
Range$27.95
Volume3.257M
Dollar Volume$2.32B

Premarket

-2.54(-0.34%)
Open$738.54
Close$736.00
Low$734.70
Low Change-3.84 (-0.52%)
High$739.02
High Change+0.48 (+0.06%)
Range$4.32
Volume19.437K
Dollar Volume$14.31M

After Hours Yesterday

-0.61(-0.08%)
Open$741.85
Close$741.24
Low$740.23
Low Change-1.62 (-0.22%)
High$741.85
High Change+0.00 (+0.00%)
Range$1.62
Volume23.222K
Dollar Volume$17.21M

Regular Trading Hours Yesterday

-4.04(-0.54%)
Open$745.99
Close$741.95
Low$736.16
Low Change-9.83 (-1.32%)
High$746.94
High Change+0.95 (+0.13%)
Range$10.78
Volume1.681M
Dollar Volume$1.25B

Premarket Yesterday

+1.86(+0.25%)
Open$744.15
Close$746.01
Low$744.15
Low Change0.00 (0.00%)
High$747.00
High Change+2.85 (+0.38%)
Range$2.85
Volume7.503K
Dollar Volume$5.60M

Eli Lilly & Co. Stock Splits

There have been no stock splits for Eli Lilly & Co. (LLY).