US Stocks
LIN

Linde plc Ordinary Share

$490.32
-5.21 (-1.05%)

Volume:

1.686M ($828.15M)
#1120 Volume#94 Dollar Volume

Market Capitalization:

$227.21B
#53 Market Cap

Linde plc Price Chart

Linde plc Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM493.04491.70490.36489.02487.68486.34485.00

Linde plc Volume Chart

Linde plc Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.19K52.45K43.71K34.97K26.22K17.48K8.74K

Linde plc Market Segments

After Hours

-0.80(-0.16%)
Open$491.12
Close$490.32
Low$485.00
Low Change-6.12 (-1.25%)
High$491.12
High Change+0.00 (+0.00%)
Range$6.12
Volume30.462K
Dollar Volume$14.94M

Regular Trading Hours

-6.54(-1.31%)
Open$497.61
Close$491.07
Low$486.43
Low Change-11.19 (-2.25%)
High$498.26
High Change+0.65 (+0.13%)
Range$11.84
Volume1.646M
Dollar Volume$808.44M

Premarket

+4.17(+0.85%)
Open$493.23
Close$497.40
Low$493.23
Low Change0.00 (0.00%)
High$498.43
High Change+5.20 (+1.05%)
Range$5.20
Volume9.608K
Dollar Volume$4.78M

After Hours Yesterday

+0.13(+0.03%)
Open$495.49
Close$495.62
Low$495.00
Low Change-0.49 (-0.10%)
High$500.00
High Change+4.51 (+0.91%)
Range$5.00
Volume17.733K
Dollar Volume$8.79M

Regular Trading Hours Yesterday

+4.28(+0.87%)
Open$491.25
Close$495.53
Low$491.15
Low Change-0.10 (-0.02%)
High$500.31
High Change+9.06 (+1.84%)
Range$9.16
Volume2.204M
Dollar Volume$1.09B

Premarket Yesterday

+1.98(+0.40%)
Open$490.02
Close$492.00
Low$489.24
Low Change-0.78 (-0.16%)
High$492.00
High Change+1.98 (+0.40%)
Range$2.76
Volume2.226K
Dollar Volume$1.10M

Linde plc Moving Averages

5 Day Moving Average (SMA5)$486.73
10 Day Moving Average (SMA10)$489.74
20 Day Moving Average (SMA20)$491.15
50 Day Moving Average (SMA50)$475.79
100 Day Moving Average (SMA100)$447.26
200 Day Moving Average (SMA200)$457.58

Linde plc Statistics

Average Volume (30 Days)2.91M
P/E Ratio (Current)33.07
EPS (Current)$14.89
Dividend Yield1.23%
Free Cash Flow$5.09B
Cash Ratio0.33
Current Ratio0.88
Quick Ratio0.74
Debt to Equity0.71
Enterprise Value$250.08B
EV to EBITDA18.82
EV to Sales7.36
Price to Book5.97
Price to Cash Flow22.04
Price to Free Cash Flow44.83
Price to Sales6.71
Return on Assets0.08%
Return on Equity0.18%

Linde plc Stock Splits

There have been no stock splits for Linde plc (LIN).

Linde plc Dividends

Linde plc (LIN) last paid a quarterly dividend of $1.6 per share on March 26, 2026. With a forward annual dividend payout of $6.4, the stock currently offers a dividend yield of 1.31%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 11, 2026$1.6QuarterlyMar 26, 2026Feb 24, 2026
Dec 3, 2025$1.5QuarterlyDec 17, 2025Oct 27, 2025
Sep 4, 2025$1.5QuarterlySep 18, 2025Jul 29, 2025
Jun 4, 2025$1.5QuarterlyJun 18, 2025Apr 28, 2025
Mar 13, 2025$1.5QuarterlyMar 27, 2025Feb 25, 2025
Dec 3, 2024$1.39QuarterlyDec 17, 2024Oct 28, 2024
Sep 4, 2024$1.39QuarterlySep 18, 2024Jul 30, 2024
Jun 4, 2024$1.39QuarterlyJun 18, 2024Apr 29, 2024
Mar 13, 2024$1.39QuarterlyMar 28, 2024Feb 27, 2024
Dec 1, 2023$1.275QuarterlyDec 18, 2023Oct 23, 2023
Sep 1, 2023$1.275QuarterlySep 19, 2023Jul 24, 2023
Jun 1, 2023$1.275QuarterlyJun 16, 2023Apr 24, 2023
Mar 13, 2023$1.275QuarterlyMar 28, 2023Feb 28, 2023