Kingstone Companies Price Chart
Kingstone Companies Volume Chart
Kingstone Companies Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.08(-0.55%)
| Open | $14.62 |
|---|---|
| Close | $14.54 |
| Low | $14.42 |
| Low Change | -0.20 (-1.37%) |
| High | $14.79 |
| High Change | +0.17 (+1.13%) |
| Range | $0.37 |
| Volume | 59.007K |
| Dollar Volume | $857.96K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.43 |
|---|---|
| Close | $14.43 |
| Low | $14.43 |
| Low Change | 0.00 (0.00%) |
| High | $14.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 164 |
| Dollar Volume | $2.37K |
Regular Trading Hours Yesterday
+0.15(+1.05%)
| Open | $14.27 |
|---|---|
| Close | $14.42 |
| Low | $14.19 |
| Low Change | -0.09 (-0.60%) |
| High | $14.65 |
| High Change | +0.38 (+2.66%) |
| Range | $0.47 |
| Volume | 58.139K |
| Dollar Volume | $838.36K |
Premarket Yesterday
*No Trades in Segment
Kingstone Companies Moving Averages
| 5 Day Moving Average (SMA5) | $14.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.68 |
| 20 Day Moving Average (SMA20) | $15.15 |
| 50 Day Moving Average (SMA50) | $15.57 |
| 100 Day Moving Average (SMA100) | $15.65 |
| 200 Day Moving Average (SMA200) | $15.20 |
Kingstone Companies Statistics
| Average Volume (30 Days) | 104.49K |
|---|---|
| P/E Ratio (Current) | 5.04 |
| EPS (Current) | $2.82 |
| Dividend Yield | 0.69% |
| Free Cash Flow | $73.05M |
| Cash Ratio | 0.07 |
| Current Ratio | 0.19 |
| Quick Ratio | 0.19 |
| Debt to Equity | 0.04 |
| Enterprise Value | $197.98M |
| EV to EBITDA | 3.66 |
| EV to Sales | 0.92 |
| Price to Book | 1.68 |
| Price to Cash Flow | 2.71 |
| Price to Free Cash Flow | 2.82 |
| Price to Sales | 0.96 |
| Return on Assets | 0.09% |
| Return on Equity | 0.33% |
Kingstone Companies Stock Splits
There have been no stock splits for Kingstone Companies (KINS).
Kingstone Companies Dividends
Kingstone Companies (KINS) last paid a quarterly dividend of $0.05 per share on February 26, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 1.38%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 11, 2026 | $0.05 | Quarterly | Feb 26, 2026 | Jan 30, 2026 |
| Nov 10, 2025 | $0.05 | Quarterly | Nov 26, 2025 | Oct 28, 2025 |
| Aug 11, 2025 | $0.05 | Quarterly | Aug 26, 2025 | Jul 21, 2025 |
| Aug 30, 2022 | $0.04 | Quarterly | Sep 15, 2022 | Aug 11, 2022 |
| May 27, 2022 | $0.04 | Quarterly | Jun 15, 2022 | May 2, 2022 |
| Feb 25, 2022 | $0.04 | Quarterly | Mar 15, 2022 | Feb 2, 2022 |
| Nov 29, 2021 | $0.04 | Quarterly | Dec 15, 2021 | Nov 11, 2021 |
| Aug 30, 2021 | $0.04 | Quarterly | Sep 15, 2021 | Aug 2, 2021 |
| May 27, 2021 | $0.04 | Quarterly | Jun 15, 2021 | May 3, 2021 |
| Feb 25, 2021 | $0.04 | Quarterly | Mar 15, 2021 | Feb 1, 2021 |
| Nov 27, 2020 | $0.04 | Quarterly | Dec 15, 2020 | Nov 6, 2020 |
| Aug 28, 2020 | $0.04 | Quarterly | Sep 15, 2020 | Aug 5, 2020 |
| May 28, 2020 | $0.04 | Quarterly | Jun 15, 2020 | May 6, 2020 |
| Feb 27, 2020 | $0.0625 | Quarterly | Mar 13, 2020 | Feb 6, 2020 |
| Nov 27, 2019 | $0.0625 | Quarterly | Dec 13, 2019 | Nov 11, 2019 |
| Aug 29, 2019 | $0.0625 | Quarterly | Sep 13, 2019 | Aug 7, 2019 |
| May 30, 2019 | $0.1 | Quarterly | Jun 14, 2019 | May 8, 2019 |
| Feb 27, 2019 | $0.1 | Quarterly | Mar 15, 2019 | Feb 8, 2019 |
| Nov 29, 2018 | $0.1 | Quarterly | Dec 14, 2018 | Nov 7, 2018 |
| Aug 30, 2018 | $0.1 | Quarterly | Sep 14, 2018 | Aug 8, 2018 |