US Stocks
KAPA
Kairos Pharma, Ltd.
$0.6605
Change
-0.0485(-6.84%)
Volume
682.239K($467.38K)
Market Capitalization
$11.13M
Kairos Pharma, Price Charts
Kairos Pharma, Market Segments
After Hours
-0.0345(-4.96%)
| Open | $0.6950 |
|---|---|
| Close | $0.6605 |
| Low | $0.6603 |
| Low Change | -0.0347 (-4.99%) |
| High | $0.7000 |
| High Change | +0.0050 (+0.72%) |
| Range | $0.0397 |
| Volume | 23.223K |
| Dollar Volume | $15.34K |
Regular Trading Hours
-0.0247(-3.48%)
| Open | $0.7100 |
|---|---|
| Close | $0.6853 |
| Low | $0.6400 |
| Low Change | -0.0700 (-9.86%) |
| High | $0.7100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0700 |
| Volume | 570.403K |
| Dollar Volume | $390.90K |
Premarket
-0.0184(-2.60%)
| Open | $0.7084 |
|---|---|
| Close | $0.6900 |
| Low | $0.6808 |
| Low Change | -0.0276 (-3.90%) |
| High | $0.7300 |
| High Change | +0.0216 (+3.05%) |
| Range | $0.0492 |
| Volume | 88.613K |
| Dollar Volume | $61.14K |
After Hours Yesterday
-0.0099(-1.41%)
| Open | $0.7000 |
|---|---|
| Close | $0.6901 |
| Low | $0.6781 |
| Low Change | -0.0219 (-3.13%) |
| High | $0.7299 |
| High Change | +0.0299 (+4.27%) |
| Range | $0.0518 |
| Volume | 40.391K |
| Dollar Volume | $27.87K |
Regular Trading Hours Yesterday
+0.0590(+9.08%)
| Open | $0.6500 |
|---|---|
| Close | $0.7090 |
| Low | $0.6441 |
| Low Change | -0.0059 (-0.91%) |
| High | $0.7389 |
| High Change | +0.0889 (+13.68%) |
| Range | $0.0948 |
| Volume | 839.061K |
| Dollar Volume | $594.89K |
Premarket Yesterday
-0.0434(-6.09%)
| Open | $0.7130 |
|---|---|
| Close | $0.6696 |
| Low | $0.6046 |
| Low Change | -0.1084 (-15.20%) |
| High | $0.8499 |
| High Change | +0.1369 (+19.20%) |
| Range | $0.2453 |
| Volume | 655.454K |
| Dollar Volume | $438.89K |
Kairos Pharma, Stock Splits
There have been no stock splits for Kairos Pharma, (KAPA).