USNYSE American
KAPA

Kairos Pharma, Ltd.

$1.37

Change

-0.07(-4.58%)

Volume

185.5K($262.66K)

Market Capitalization

$18.82M

Kairos Pharma, Price Charts

Kairos Pharma, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.481.461.441.431.411.391.37Open Advanced Charts at TradingView

Kairos Pharma, Market Segments

After Hours

-0.07(-5.16%)
Open$1.45
Close$1.37
Low$1.37
Low Change-0.08 (-5.44%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.08
Volume400
Dollar Volume$549.60

Regular Trading Hours

+0.10(+7.58%)
Open$1.32
Close$1.42
Low$1.32
Low Change0.00 (0.00%)
High$1.57
High Change+0.25 (+18.94%)
Range$0.25
Volume175.921K
Dollar Volume$249.81K

Premarket

-0.11(-7.59%)
Open$1.45
Close$1.34
Low$1.33
Low Change-0.12 (-8.28%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.12
Volume9.179K
Dollar Volume$12.30K

After Hours Yesterday

+0.00(+0.00%)
Open$1.41
Close$1.41
Low$1.33
Low Change-0.08 (-5.67%)
High$1.42
High Change+0.01 (+0.71%)
Range$0.09
Volume7.742K
Dollar Volume$10.92K

Regular Trading Hours Yesterday

-0.08(-5.26%)
Open$1.52
Close$1.44
Low$1.36
Low Change-0.16 (-10.49%)
High$1.52
High Change+0.00 (+0.00%)
Range$0.16
Volume97.847K
Dollar Volume$140.90K

Premarket Yesterday

-0.07(-4.55%)
Open$1.54
Close$1.47
Low$1.39
Low Change-0.15 (-9.45%)
High$1.70
High Change+0.16 (+10.39%)
Range$0.31
Volume60.648K
Dollar Volume$89.15K

Kairos Pharma, Stock Splits

There have been no stock splits for Kairos Pharma, (KAPA).