USNYSE American
KAPA
Kairos Pharma, Ltd.
$1.37
Change
-0.07(-4.58%)
Volume
185.5K($262.66K)
Market Capitalization
$18.82M
Kairos Pharma, Price Charts
Kairos Pharma, Market Segments
After Hours
-0.07(-5.16%)
Open | $1.45 |
---|---|
Close | $1.37 |
Low | $1.37 |
Low Change | -0.08 (-5.44%) |
High | $1.45 |
High Change | +0.00 (+0.00%) |
Range | $0.08 |
Volume | 400 |
Dollar Volume | $549.60 |
Regular Trading Hours
+0.10(+7.58%)
Open | $1.32 |
---|---|
Close | $1.42 |
Low | $1.32 |
Low Change | 0.00 (0.00%) |
High | $1.57 |
High Change | +0.25 (+18.94%) |
Range | $0.25 |
Volume | 175.921K |
Dollar Volume | $249.81K |
Premarket
-0.11(-7.59%)
Open | $1.45 |
---|---|
Close | $1.34 |
Low | $1.33 |
Low Change | -0.12 (-8.28%) |
High | $1.45 |
High Change | +0.00 (+0.00%) |
Range | $0.12 |
Volume | 9.179K |
Dollar Volume | $12.30K |
After Hours Yesterday
+0.00(+0.00%)
Open | $1.41 |
---|---|
Close | $1.41 |
Low | $1.33 |
Low Change | -0.08 (-5.67%) |
High | $1.42 |
High Change | +0.01 (+0.71%) |
Range | $0.09 |
Volume | 7.742K |
Dollar Volume | $10.92K |
Regular Trading Hours Yesterday
-0.08(-5.26%)
Open | $1.52 |
---|---|
Close | $1.44 |
Low | $1.36 |
Low Change | -0.16 (-10.49%) |
High | $1.52 |
High Change | +0.00 (+0.00%) |
Range | $0.16 |
Volume | 97.847K |
Dollar Volume | $140.90K |
Premarket Yesterday
-0.07(-4.55%)
Open | $1.54 |
---|---|
Close | $1.47 |
Low | $1.39 |
Low Change | -0.15 (-9.45%) |
High | $1.70 |
High Change | +0.16 (+10.39%) |
Range | $0.31 |
Volume | 60.648K |
Dollar Volume | $89.15K |
Kairos Pharma, Stock Splits
There have been no stock splits for Kairos Pharma, (KAPA).