US Stocks
KAPA

Kairos Pharma, Ltd.

$0.6608

Change

-0.0400(-5.71%)

Volume

218.146K($150.12K)

Market Capitalization

$13.71M

Kairos Pharma, Price Charts

Kairos Pharma, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.72100.70950.69800.68650.67510.66360.65

Kairos Pharma, Market Segments

After Hours

-0.0200(-2.94%)
Open$0.6808
Close$0.6608
Low$0.6521
Low Change-0.0287 (-4.22%)
High$0.6851
High Change+0.0043 (+0.63%)
Range$0.0330
Volume11.669K
Dollar Volume$7.71K

Regular Trading Hours

-0.0465(-6.34%)
Open$0.7332
Close$0.6867
Low$0.6706
Low Change-0.0626 (-8.54%)
High$0.7699
High Change+0.0367 (+5.01%)
Range$0.0993
Volume193.124K
Dollar Volume$132.62K

Premarket

+0.0292(+4.15%)
Open$0.7040
Close$0.7332
Low$0.7040
Low Change0.0000 (0.00%)
High$0.7332
High Change+0.0292 (+4.15%)
Range$0.0292
Volume13.353K
Dollar Volume$9.79K

After Hours Yesterday

+0.0205(+3.00%)
Open$0.6831
Close$0.7036
Low$0.6831
Low Change0.0000 (0.00%)
High$0.7040
High Change+0.0209 (+3.06%)
Range$0.0209
Volume13.121K
Dollar Volume$9.23K

Regular Trading Hours Yesterday

-0.0523(-6.94%)
Open$0.7531
Close$0.7008
Low$0.6711
Low Change-0.0820 (-10.89%)
High$0.7587
High Change+0.0056 (+0.74%)
Range$0.0876
Volume109.274K
Dollar Volume$76.58K

Premarket Yesterday

+0.0231(+3.13%)
Open$0.7390
Close$0.7621
Low$0.7136
Low Change-0.0254 (-3.44%)
High$0.7700
High Change+0.0310 (+4.19%)
Range$0.0564
Volume4.453K
Dollar Volume$3.39K

Kairos Pharma, Stock Splits

There have been no stock splits for Kairos Pharma, (KAPA).