US Stocks
KAPA

Kairos Pharma, Ltd.

$0.8680

Change

-0.0720(-7.66%)

Volume

173.859K($149.34K)

Market Capitalization

$18.01M

Kairos Pharma, Price Charts

Kairos Pharma, Price Chart11:01 AM12:21 PM1:41 PM3:01 PM4:21 PM5:41 PM7:01 PM0.91600.90450.89300.88150.87000.85850.85

Kairos Pharma, Market Segments

After Hours

+0.0169(+1.99%)
Open$0.8511
Close$0.8680
Low$0.8510
Low Change-0.0001 (-0.01%)
High$0.8680
High Change+0.0169 (+1.99%)
Range$0.0170
Volume3.616K
Dollar Volume$3.14K

Regular Trading Hours

-0.0680(-7.40%)
Open$0.9193
Close$0.8513
Low$0.8440
Low Change-0.0753 (-8.19%)
High$0.9487
High Change+0.0294 (+3.20%)
Range$0.1047
Volume155.518K
Dollar Volume$132.39K

Premarket

+0.0277(+3.04%)
Open$0.9100
Close$0.9377
Low$0.9000
Low Change-0.0100 (-1.10%)
High$0.9377
High Change+0.0277 (+3.04%)
Range$0.0377
Volume14.725K
Dollar Volume$13.81K

After Hours Yesterday

-0.0009(-0.10%)
Open$0.9400
Close$0.9391
Low$0.9391
Low Change-0.0009 (-0.10%)
High$0.9400
High Change+0.0000 (+0.00%)
Range$0.0009
Volume1.52K
Dollar Volume$1.43K

Regular Trading Hours Yesterday

+0.0468(+5.24%)
Open$0.8932
Close$0.9400
Low$0.8800
Low Change-0.0132 (-1.48%)
High$0.9473
High Change+0.0541 (+6.06%)
Range$0.0673
Volume211.144K
Dollar Volume$198.48K

Premarket Yesterday

+0.0010(+0.11%)
Open$0.9000
Close$0.9010
Low$0.8769
Low Change-0.0231 (-2.57%)
High$0.9600
High Change+0.0600 (+6.67%)
Range$0.0831
Volume90.879K
Dollar Volume$81.88K

Kairos Pharma, Stock Splits

There have been no stock splits for Kairos Pharma, (KAPA).