US Stocks
KAPA

Kairos Pharma, Ltd.

$0.8262

Change

+0.0466(+5.98%)

Volume

229.55K($196.93K)

Market Capitalization

$17.20M

Kairos Pharma, Price Charts

Kairos Pharma, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.88480.86700.84920.83140.81360.79580.78

Kairos Pharma, Market Segments

After Hours

+0.0201(+2.49%)
Open$0.8061
Close$0.8262
Low$0.8061
Low Change0.0000 (0.00%)
High$0.8262
High Change+0.0201 (+2.49%)
Range$0.0201
Volume325
Dollar Volume$268.52

Regular Trading Hours

+0.0580(+7.25%)
Open$0.8000
Close$0.8580
Low$0.7613
Low Change-0.0387 (-4.84%)
High$0.8848
High Change+0.0848 (+10.60%)
Range$0.1235
Volume229.125K
Dollar Volume$196.59K

Premarket

+0.0000(+0.00%)
Open$0.7619
Close$0.7619
Low$0.7619
Low Change0.0000 (0.00%)
High$0.7619
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$76.19

After Hours Yesterday

-0.0242(-3.09%)
Open$0.7842
Close$0.7600
Low$0.7600
Low Change-0.0242 (-3.09%)
High$0.7842
High Change+0.0000 (+0.00%)
Range$0.0242
Volume3.129K
Dollar Volume$2.38K

Regular Trading Hours Yesterday

+0.0339(+4.55%)
Open$0.7457
Close$0.7796
Low$0.7457
Low Change0.0000 (0.00%)
High$0.7850
High Change+0.0393 (+5.27%)
Range$0.0393
Volume125.129K
Dollar Volume$97.55K

Premarket Yesterday

+0.0250(+3.52%)
Open$0.7100
Close$0.7350
Low$0.7066
Low Change-0.0034 (-0.48%)
High$0.7680
High Change+0.0580 (+8.17%)
Range$0.0614
Volume3.692K
Dollar Volume$2.71K

Kairos Pharma, Stock Splits

There have been no stock splits for Kairos Pharma, (KAPA).