US Stocks
JNJ

Johnson & Johnson

$187.15

Change

+1.14(+0.61%)

Volume

5.051M($944.65M)

Market Capitalization

$450.90B

Johnson & Johnson Price Charts

Johnson & Johnson Price Chart11:01 AM12:21 PM1:41 PM3:01 PM4:21 PM5:41 PM7:01 PM187.46187.15186.84186.53186.22185.91185.60

Johnson & Johnson Market Segments

After Hours

+0.18(+0.10%)
Open$186.97
Close$187.15
Low$186.97
Low Change0.00 (0.00%)
High$187.34
High Change+0.37 (+0.20%)
Range$0.37
Volume89.185K
Dollar Volume$16.69M

Regular Trading Hours

+0.27(+0.14%)
Open$186.76
Close$187.03
Low$185.37
Low Change-1.39 (-0.74%)
High$187.52
High Change+0.76 (+0.41%)
Range$2.15
Volume4.951M
Dollar Volume$925.94M

Premarket

+0.20(+0.11%)
Open$186.38
Close$186.58
Low$186.00
Low Change-0.38 (-0.20%)
High$187.10
High Change+0.72 (+0.39%)
Range$1.10
Volume10.819K
Dollar Volume$2.02M

After Hours Yesterday

+0.00(+0.00%)
Open$186.00
Close$186.00
Low$186.00
Low Change0.00 (0.00%)
High$186.09
High Change+0.09 (+0.05%)
Range$0.09
Volume147.147K
Dollar Volume$27.37M

Regular Trading Hours Yesterday

-0.63(-0.34%)
Open$186.64
Close$186.01
Low$185.40
Low Change-1.24 (-0.66%)
High$187.83
High Change+1.19 (+0.64%)
Range$2.43
Volume3.419M
Dollar Volume$635.99M

Premarket Yesterday

-0.74(-0.40%)
Open$187.34
Close$186.60
Low$186.60
Low Change-0.74 (-0.40%)
High$187.34
High Change+0.00 (+0.00%)
Range$0.74
Volume1.588K
Dollar Volume$296.32K

Johnson & Johnson Stock Splits

There have been no stock splits for Johnson & Johnson (JNJ).