US Stocks
JNJ

Johnson & Johnson

$206.98

Change

+2.20(+1.08%)

Volume

5.902M($1.22B)

Market Capitalization

$498.68B

Johnson & Johnson Price Charts

Johnson & Johnson Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM207.81207.52207.22206.93206.64206.34206.05

Johnson & Johnson Market Segments

After Hours

-0.51(-0.24%)
Open$207.49
Close$206.98
Low$206.36
Low Change-1.13 (-0.54%)
High$207.90
High Change+0.41 (+0.20%)
Range$1.54
Volume124.941K
Dollar Volume$25.86M

Regular Trading Hours

+2.22(+1.08%)
Open$205.26
Close$207.48
Low$205.03
Low Change-0.23 (-0.11%)
High$208.26
High Change+3.00 (+1.46%)
Range$3.23
Volume5.776M
Dollar Volume$1.20B

Premarket

+0.12(+0.06%)
Open$204.91
Close$205.03
Low$204.91
Low Change0.00 (0.00%)
High$205.31
High Change+0.40 (+0.20%)
Range$0.40
Volume988
Dollar Volume$202.57K

After Hours Yesterday

+0.51(+0.25%)
Open$204.79
Close$205.30
Low$204.79
Low Change0.00 (0.00%)
High$205.53
High Change+0.74 (+0.36%)
Range$0.74
Volume268.624K
Dollar Volume$55.15M

Regular Trading Hours Yesterday

+0.18(+0.09%)
Open$204.60
Close$204.78
Low$204.12
Low Change-0.49 (-0.24%)
High$206.71
High Change+2.11 (+1.03%)
Range$2.59
Volume5.485M
Dollar Volume$1.12B

Premarket Yesterday

-0.16(-0.08%)
Open$204.16
Close$204.00
Low$204.00
Low Change-0.16 (-0.08%)
High$204.30
High Change+0.14 (+0.07%)
Range$0.30
Volume1.283K
Dollar Volume$261.73K

Johnson & Johnson Stock Splits

There have been no stock splits for Johnson & Johnson (JNJ).