USNew York Stock Exchange
IP
International Paper Co.
$55.80
Change
-1.51(-2.63%)
Volume
3.148M($177.45M)
Market Capitalization
$19.39B
IP Premarket
-0.73(-1.28%)
Close | $56.16 |
---|---|
Open | $56.89 |
Low | $56.16 |
Low Change | -0.73 (-1.28%) |
High | $57.08 |
High Change | +0.19 (+0.33%) |
Range | $0.92 |
Volume | 24.522K |
Dollar Volume | $1.38M |
IP Regular Trading Hours
+0.14(+0.24%)
Close | $56.39 |
---|---|
Open | $56.25 |
Low | $55.82 |
Low Change | -0.43 (-0.76%) |
High | $57.01 |
High Change | +0.76 (+1.35%) |
Range | $1.19 |
Volume | 3.081M |
Dollar Volume | $173.73M |
IP After Hours
-0.58(-1.03%)
Close | $55.80 |
---|---|
Open | $56.38 |
Low | $55.80 |
Low Change | -0.58 (-1.03%) |
High | $56.38 |
High Change | +0.00 (+0.00%) |
Range | $0.58 |
Volume | 42.049K |
Dollar Volume | $2.35M |
IP Premarket Yesterday
-0.14(-0.24%)
Close | $57.15 |
---|---|
Open | $57.29 |
Low | $57.00 |
Low Change | -0.29 (-0.51%) |
High | $57.30 |
High Change | +0.01 (+0.02%) |
Range | $0.30 |
Volume | 31.853K |
Dollar Volume | $1.82M |
IP Regular Trading Hours Yesterday
+0.08(+0.14%)
Close | $57.31 |
---|---|
Open | $57.23 |
Low | $56.58 |
Low Change | -0.65 (-1.14%) |
High | $57.57 |
High Change | +0.34 (+0.59%) |
Range | $0.99 |
Volume | 2.664M |
Dollar Volume | $152.70M |
IP After Hours Yesterday
+0.00(+0.00%)
Close | $57.31 |
---|---|
Open | $57.31 |
Low | $57.31 |
Low Change | 0.00 (0.00%) |
High | $57.31 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 33.63K |
Dollar Volume | $1.93M |