US Stocks
IP

International Paper Co.

$40.38

Change

-0.63(-1.52%)

Volume

1.27M($51.28M)

Market Capitalization

$21.32B

International Paper Co. Price Charts

International Paper Co. Price Chart4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM41.5641.3441.1340.9240.7040.4840.27

International Paper Co. Market Segments

Regular Trading Hours

-0.94(-2.28%)
Open$41.32
Close$40.38
Low$40.26
Low Change-1.06 (-2.55%)
High$41.59
High Change+0.28 (+0.67%)
Range$1.33
Volume1.257M
Dollar Volume$50.75M

Premarket

+0.47(+1.15%)
Open$41.01
Close$41.48
Low$40.93
Low Change-0.08 (-0.20%)
High$41.76
High Change+0.75 (+1.83%)
Range$0.83
Volume12.797K
Dollar Volume$530.82K

After Hours Yesterday

+0.45(+1.10%)
Open$41.00
Close$41.45
Low$41.00
Low Change0.00 (0.00%)
High$41.45
High Change+0.45 (+1.10%)
Range$0.45
Volume130.461K
Dollar Volume$5.41M

Regular Trading Hours Yesterday

+0.56(+1.38%)
Open$40.44
Close$41.00
Low$40.19
Low Change-0.26 (-0.63%)
High$41.54
High Change+1.10 (+2.71%)
Range$1.35
Volume4.242M
Dollar Volume$173.94M

Premarket Yesterday

-0.01(-0.02%)
Open$40.27
Close$40.26
Low$40.26
Low Change-0.01 (-0.02%)
High$40.27
High Change+0.00 (+0.00%)
Range$0.01
Volume1.069K
Dollar Volume$43.04K

International Paper Co. Stock Splits

There have been no stock splits for International Paper Co. (IP).