US Stocks
IP

International Paper Co.

$39.06

Change

-0.07(-0.18%)

Volume

2.733M($106.70M)

Market Capitalization

$20.63B

International Paper Co. Price Charts

International Paper Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.6539.5539.4539.3439.2439.1439.04

International Paper Co. Market Segments

After Hours

+0.00(+0.00%)
Open$39.06
Close$39.06
Low$39.03
Low Change-0.03 (-0.08%)
High$39.06
High Change+0.00 (+0.00%)
Range$0.03
Volume69.879K
Dollar Volume$2.73M

Regular Trading Hours

+0.09(+0.23%)
Open$38.95
Close$39.04
Low$38.68
Low Change-0.27 (-0.69%)
High$39.66
High Change+0.71 (+1.82%)
Range$0.98
Volume2.66M
Dollar Volume$103.84M

Premarket

-0.12(-0.31%)
Open$39.02
Close$38.90
Low$38.84
Low Change-0.18 (-0.46%)
High$39.13
High Change+0.11 (+0.28%)
Range$0.29
Volume3.478K
Dollar Volume$135.29K

After Hours Yesterday

+0.23(+0.59%)
Open$39.13
Close$39.36
Low$39.10
Low Change-0.03 (-0.08%)
High$39.36
High Change+0.23 (+0.59%)
Range$0.26
Volume491.091K
Dollar Volume$19.33M

Regular Trading Hours Yesterday

-0.03(-0.08%)
Open$39.16
Close$39.13
Low$38.94
Low Change-0.22 (-0.56%)
High$39.48
High Change+0.32 (+0.82%)
Range$0.54
Volume3.163M
Dollar Volume$123.76M

Premarket Yesterday

-0.28(-0.71%)
Open$39.33
Close$39.05
Low$39.05
Low Change-0.28 (-0.71%)
High$39.49
High Change+0.16 (+0.41%)
Range$0.44
Volume4.15K
Dollar Volume$162.06K

International Paper Co. Stock Splits

There have been no stock splits for International Paper Co. (IP).