US Stocks
IP

International Paper Co.

$38.61

Change

-0.02(-0.05%)

Volume

9.144M($353.30M)

Market Capitalization

$20.39B

International Paper Co. Price Charts

International Paper Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.4239.2739.1138.9538.8038.6538.49

International Paper Co. Market Segments

After Hours

-0.03(-0.08%)
Open$38.64
Close$38.61
Low$38.55
Low Change-0.09 (-0.23%)
High$38.64
High Change+0.00 (+0.00%)
Range$0.09
Volume10.464K
Dollar Volume$404.02K

Regular Trading Hours

+0.30(+0.77%)
Open$38.34
Close$38.64
Low$37.70
Low Change-0.64 (-1.67%)
High$39.49
High Change+1.15 (+3.00%)
Range$1.79
Volume9.132M
Dollar Volume$352.81M

Premarket

-0.29(-0.75%)
Open$38.70
Close$38.41
Low$38.40
Low Change-0.30 (-0.78%)
High$38.70
High Change+0.00 (+0.00%)
Range$0.30
Volume2.028K
Dollar Volume$77.90K

After Hours Yesterday

+0.02(+0.05%)
Open$38.63
Close$38.65
Low$38.32
Low Change-0.31 (-0.81%)
High$38.65
High Change+0.02 (+0.05%)
Range$0.33
Volume25.257K
Dollar Volume$976.18K

Regular Trading Hours Yesterday

-4.05(-9.49%)
Open$42.68
Close$38.63
Low$37.75
Low Change-4.93 (-11.55%)
High$43.03
High Change+0.35 (+0.82%)
Range$5.28
Volume14.856M
Dollar Volume$573.87M

Premarket Yesterday

-2.38(-5.30%)
Open$44.88
Close$42.50
Low$39.30
Low Change-5.58 (-12.43%)
High$44.88
High Change+0.00 (+0.00%)
Range$5.58
Volume396.59K
Dollar Volume$16.86M

International Paper Co. Stock Splits

There have been no stock splits for International Paper Co. (IP).