US Stocks
IP

International Paper Co.

$39.15
+0.76 (+1.98%)

Volume:

4.435M ($173.30M)
#510 Volume#583 Dollar Volume

Market Capitalization:

$20.73B
#561 Market Cap

International Paper Co. Price Chart

International Paper Co. Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM39.8039.6439.4739.3139.1538.9838.82

International Paper Co. Volume Chart

International Paper Co. Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 116.91K100.20K83.50K66.80K50.10K33.40K16.70K

International Paper Co. Market Segments

After Hours

+0.06(+0.15%)
Open$39.09
Close$39.15
Low$39.09
Low Change0.00 (0.00%)
High$39.15
High Change+0.06 (+0.15%)
Range$0.06
Volume16.166K
Dollar Volume$632.90K

Regular Trading Hours

+0.69(+1.78%)
Open$38.39
Close$39.08
Low$37.79
Low Change-0.60 (-1.56%)
High$39.82
High Change+1.43 (+3.72%)
Range$2.03
Volume4.418M
Dollar Volume$172.64M

Premarket

-0.21(-0.55%)
Open$38.53
Close$38.32
Low$38.32
Low Change-0.21 (-0.55%)
High$38.57
High Change+0.04 (+0.10%)
Range$0.25
Volume670
Dollar Volume$25.67K

After Hours Yesterday

+0.16(+0.42%)
Open$38.39
Close$38.55
Low$38.39
Low Change0.00 (0.00%)
High$38.55
High Change+0.16 (+0.42%)
Range$0.16
Volume13.278K
Dollar Volume$511.87K

Regular Trading Hours Yesterday

-0.38(-0.98%)
Open$38.77
Close$38.39
Low$37.02
Low Change-1.75 (-4.51%)
High$38.83
High Change+0.06 (+0.15%)
Range$1.81
Volume8.901M
Dollar Volume$341.72M

Premarket Yesterday

+0.09(+0.23%)
Open$38.74
Close$38.83
Low$38.66
Low Change-0.08 (-0.21%)
High$38.87
High Change+0.13 (+0.34%)
Range$0.21
Volume5.768K
Dollar Volume$223.97K

International Paper Co. Moving Averages

5 Day Moving Average (SMA5)$40.77
10 Day Moving Average (SMA10)$42.11
20 Day Moving Average (SMA20)$44.99
50 Day Moving Average (SMA50)$43.06
100 Day Moving Average (SMA100)$41.70
200 Day Moving Average (SMA200)$44.96

International Paper Co. Statistics

Average Volume (30 Days)8.08M
P/E Ratio (Current)-5.94
EPS (Current)-$6.66
Dividend Yield4.68%
Free Cash Flow-$159.00M
Cash Ratio0.15
Current Ratio1.37
Quick Ratio1.09
Debt to Equity0.81
Enterprise Value$31.69B
EV to EBITDA10.97
EV to Sales1.27
Price to Book1.41
Price to Cash Flow12.29
Price to Free Cash Flow—
Price to Sales0.84
Return on Assets-0.09%
Return on Equity-0.24%

International Paper Co. Stock Splits

There have been no stock splits for International Paper Co. (IP).

International Paper Co. Dividends

International Paper Co. (IP) last paid a Quarterly dividend of $0.4625 per share on March 17, 2026. With a forward annual dividend payout of $1.85, the stock currently offers a dividend yield of 4.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 23, 2026$0.4625QuarterlyMar 17, 2026Jan 16, 2026
Nov 14, 2025$0.4625QuarterlyDec 16, 2025Oct 13, 2025
Aug 15, 2025$0.4625QuarterlySep 16, 2025Jul 22, 2025
May 23, 2025$0.4625QuarterlyJun 13, 2025May 13, 2025
Feb 24, 2025$0.4625QuarterlyMar 17, 2025Jan 28, 2025
Nov 15, 2024$0.4625QuarterlyDec 16, 2024Oct 14, 2024
Aug 15, 2024$0.4625QuarterlySep 16, 2024Jul 9, 2024
May 23, 2024$0.4625QuarterlyJun 14, 2024May 14, 2024
Feb 21, 2024$0.4625QuarterlyMar 15, 2024Jan 9, 2024
Nov 14, 2023$0.4625QuarterlyDec 15, 2023Oct 10, 2023
Aug 14, 2023$0.4625QuarterlySep 15, 2023Jul 11, 2023
May 25, 2023$0.4625QuarterlyJun 15, 2023May 9, 2023
Feb 16, 2023$0.4625QuarterlyMar 15, 2023Jan 10, 2023
Nov 14, 2022$0.4625QuarterlyDec 15, 2022Oct 11, 2022
Aug 12, 2022$0.4625QuarterlySep 15, 2022Jul 12, 2022
May 26, 2022$0.4625QuarterlyJun 15, 2022May 10, 2022
Feb 17, 2022$0.4625QuarterlyMar 15, 2022Jan 11, 2022
Nov 12, 2021$0.4625QuarterlyDec 15, 2021Oct 12, 2021
Aug 13, 2021$0.5125QuarterlySep 15, 2021Jul 13, 2021
May 26, 2021$0.5125QuarterlyJun 15, 2021May 11, 2021