US Stocks
IP

International Paper Co.

$37.80

Change

+2.22(+6.24%)

Volume

4.656M($175.35M)

Market Capitalization

$19.96B

International Paper Co. Price Charts

International Paper Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.0937.9737.8537.7337.6037.4837.36

International Paper Co. Market Segments

After Hours

+0.13(+0.35%)
Open$37.67
Close$37.80
Low$37.67
Low Change0.00 (0.00%)
High$37.80
High Change+0.13 (+0.35%)
Range$0.13
Volume87.229K
Dollar Volume$3.30M

Regular Trading Hours

+1.78(+4.96%)
Open$35.88
Close$37.66
Low$35.82
Low Change-0.06 (-0.17%)
High$38.10
High Change+2.22 (+6.19%)
Range$2.28
Volume4.565M
Dollar Volume$171.92M

Premarket

+0.05(+0.14%)
Open$35.82
Close$35.87
Low$35.36
Low Change-0.46 (-1.28%)
High$35.88
High Change+0.06 (+0.17%)
Range$0.52
Volume3.725K
Dollar Volume$133.62K

After Hours Yesterday

+0.18(+0.51%)
Open$35.60
Close$35.78
Low$35.60
Low Change0.00 (0.00%)
High$35.78
High Change+0.18 (+0.51%)
Range$0.18
Volume27.727K
Dollar Volume$992.07K

Regular Trading Hours Yesterday

-1.01(-2.76%)
Open$36.59
Close$35.58
Low$35.56
Low Change-1.03 (-2.81%)
High$36.83
High Change+0.24 (+0.66%)
Range$1.27
Volume2.892M
Dollar Volume$102.90M

Premarket Yesterday

-0.08(-0.22%)
Open$36.58
Close$36.50
Low$36.50
Low Change-0.08 (-0.22%)
High$36.58
High Change+0.00 (+0.00%)
Range$0.08
Volume550
Dollar Volume$20.08K

International Paper Co. Stock Splits

There have been no stock splits for International Paper Co. (IP).