US Stocks
IP

International Paper Co.

$47.11

Change

+0.17(+0.35%)

Volume

2.635M($124.15M)

Market Capitalization

$24.87B

International Paper Co. Price Charts

International Paper Co. Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM47.6147.4747.3347.1947.0546.9146.77

International Paper Co. Market Segments

After Hours

+0.00(+0.00%)
Open$47.11
Close$47.11
Low$47.11
Low Change0.00 (0.00%)
High$47.11
High Change+0.00 (+0.00%)
Range$0.00
Volume12.613K
Dollar Volume$594.20K

Regular Trading Hours

-0.20(-0.42%)
Open$47.32
Close$47.12
Low$46.74
Low Change-0.58 (-1.23%)
High$47.62
High Change+0.30 (+0.63%)
Range$0.88
Volume2.614M
Dollar Volume$123.18M

Premarket

+0.15(+0.32%)
Open$47.20
Close$47.35
Low$47.16
Low Change-0.04 (-0.08%)
High$47.46
High Change+0.26 (+0.55%)
Range$0.30
Volume8.045K
Dollar Volume$380.93K

After Hours Yesterday

+0.00(+0.00%)
Open$46.94
Close$46.94
Low$46.94
Low Change0.00 (0.00%)
High$46.94
High Change+0.00 (+0.00%)
Range$0.00
Volume66.817K
Dollar Volume$3.14M

Regular Trading Hours Yesterday

+0.54(+1.15%)
Open$46.41
Close$46.95
Low$46.39
Low Change-0.02 (-0.04%)
High$47.78
High Change+1.37 (+2.95%)
Range$1.39
Volume4.049M
Dollar Volume$190.10M

Premarket Yesterday

+0.20(+0.43%)
Open$46.13
Close$46.33
Low$45.70
Low Change-0.43 (-0.93%)
High$46.33
High Change+0.20 (+0.43%)
Range$0.63
Volume1.468K
Dollar Volume$68.01K

International Paper Co. Stock Splits

There have been no stock splits for International Paper Co. (IP).