US Stocks
IP

International Paper Co.

$37.36

Change

-0.52(-1.37%)

Volume

2.884M($107.74M)

Market Capitalization

$19.73B

International Paper Co. Price Charts

International Paper Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.3837.3137.2437.1837.1137.0536.98

International Paper Co. Market Segments

After Hours

+0.01(+0.03%)
Open$37.35
Close$37.36
Low$37.35
Low Change0.00 (0.00%)
High$37.37
High Change+0.02 (+0.05%)
Range$0.02
Volume7.377K
Dollar Volume$275.60K

Regular Trading Hours

+0.25(+0.67%)
Open$37.11
Close$37.36
Low$36.63
Low Change-0.48 (-1.29%)
High$37.39
High Change+0.28 (+0.75%)
Range$0.76
Volume2.872M
Dollar Volume$107.30M

Premarket

-0.07(-0.19%)
Open$37.11
Close$37.04
Low$37.04
Low Change-0.07 (-0.19%)
High$37.89
High Change+0.78 (+2.10%)
Range$0.85
Volume4.607K
Dollar Volume$170.64K

After Hours Yesterday

+0.01(+0.03%)
Open$37.89
Close$37.90
Low$37.87
Low Change-0.02 (-0.05%)
High$37.96
High Change+0.07 (+0.18%)
Range$0.09
Volume31.459K
Dollar Volume$1.19M

Regular Trading Hours Yesterday

-0.50(-1.30%)
Open$38.38
Close$37.88
Low$37.78
Low Change-0.61 (-1.58%)
High$38.98
High Change+0.60 (+1.56%)
Range$1.21
Volume3.187M
Dollar Volume$120.72M

Premarket Yesterday

+0.19(+0.48%)
Open$38.16
Close$38.35
Low$38.03
Low Change-0.13 (-0.34%)
High$38.35
High Change+0.19 (+0.48%)
Range$0.32
Volume3.741K
Dollar Volume$143.45K

International Paper Co. Stock Splits

There have been no stock splits for International Paper Co. (IP).