US Stocks
INVH

Invitation Homes Inc. Common Stock

$28.55

Change

+0.03(+0.09%)

Volume

2.362M($67.42M)

Market Capitalization

$17.50B

Invitation Homes Price Charts

Invitation Homes Price Chart7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM28.8528.7828.7028.6328.5628.4828.41

Invitation Homes Market Segments

Regular Trading Hours

-0.04(-0.12%)
Open$28.58
Close$28.55
Low$28.39
Low Change-0.19 (-0.66%)
High$28.86
High Change+0.28 (+0.98%)
Range$0.47
Volume2.362M
Dollar Volume$67.41M

Premarket

+0.00(+0.00%)
Open$28.60
Close$28.60
Low$28.60
Low Change0.00 (0.00%)
High$28.60
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$5.72K

After Hours Yesterday

+0.00(+0.00%)
Open$28.52
Close$28.52
Low$28.52
Low Change0.00 (0.00%)
High$28.52
High Change+0.00 (+0.00%)
Range$0.00
Volume35.603K
Dollar Volume$1.02M

Regular Trading Hours Yesterday

-0.05(-0.18%)
Open$28.57
Close$28.52
Low$28.30
Low Change-0.27 (-0.95%)
High$28.62
High Change+0.05 (+0.16%)
Range$0.32
Volume4.148M
Dollar Volume$118.29M

Premarket Yesterday

+0.10(+0.35%)
Open$28.46
Close$28.56
Low$28.46
Low Change0.00 (0.00%)
High$28.70
High Change+0.24 (+0.84%)
Range$0.24
Volume6.404K
Dollar Volume$182.90K

Invitation Homes Stock Splits

There have been no stock splits for Invitation Homes (INVH).