Intuit Price Charts
Intuit Market Segments
After Hours
+1.09(+0.16%)
| Open | $662.66 |
|---|---|
| Close | $663.75 |
| Low | $662.66 |
| Low Change | 0.00 (0.00%) |
| High | $665.00 |
| High Change | +2.34 (+0.35%) |
| Range | $2.34 |
| Volume | 14.327K |
| Dollar Volume | $9.51M |
Regular Trading Hours
+7.30(+1.11%)
| Open | $655.00 |
|---|---|
| Close | $662.30 |
| Low | $642.52 |
| Low Change | -12.48 (-1.91%) |
| High | $670.39 |
| High Change | +15.39 (+2.35%) |
| Range | $27.87 |
| Volume | 5.729M |
| Dollar Volume | $3.79B |
Premarket
-2.02(-0.31%)
| Open | $659.00 |
|---|---|
| Close | $656.98 |
| Low | $646.50 |
| Low Change | -12.50 (-1.90%) |
| High | $659.00 |
| High Change | +0.00 (+0.00%) |
| Range | $12.50 |
| Volume | 41.119K |
| Dollar Volume | $27.01M |
After Hours Yesterday
-38.76(-5.55%)
| Open | $697.76 |
|---|---|
| Close | $659.00 |
| Low | $648.80 |
| Low Change | -48.96 (-7.02%) |
| High | $698.20 |
| High Change | +0.44 (+0.06%) |
| Range | $49.40 |
| Volume | 277.852K |
| Dollar Volume | $183.10M |
Regular Trading Hours Yesterday
+0.94(+0.13%)
| Open | $697.01 |
|---|---|
| Close | $697.95 |
| Low | $692.83 |
| Low Change | -4.19 (-0.60%) |
| High | $701.00 |
| High Change | +3.99 (+0.57%) |
| Range | $8.18 |
| Volume | 1.92M |
| Dollar Volume | $1.34B |
Premarket Yesterday
-0.08(-0.01%)
| Open | $699.00 |
|---|---|
| Close | $698.92 |
| Low | $698.92 |
| Low Change | -0.08 (-0.01%) |
| High | $700.65 |
| High Change | +1.65 (+0.24%) |
| Range | $1.73 |
| Volume | 1.477K |
| Dollar Volume | $1.03M |
Intuit Stock Splits
There has been 1 stock split for Intuit (INTU). The stock split occured on July 7, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2006 | Forward | 1:2 |