Intel Corp Price Charts
Intel Corp Market Segments
After Hours
+0.06(+0.26%)
| Open | $23.10 |
|---|---|
| Close | $23.16 |
| Low | $23.10 |
| Low Change | 0.00 (0.00%) |
| High | $23.21 |
| High Change | +0.11 (+0.48%) |
| Range | $0.11 |
| Volume | 795.188K |
| Dollar Volume | $18.42M |
Regular Trading Hours
-0.12(-0.52%)
| Open | $23.22 |
|---|---|
| Close | $23.10 |
| Low | $22.90 |
| Low Change | -0.32 (-1.38%) |
| High | $23.59 |
| High Change | +0.37 (+1.59%) |
| Range | $0.69 |
| Volume | 52.208M |
| Dollar Volume | $1.21B |
Premarket
+0.39(+1.71%)
| Open | $22.85 |
|---|---|
| Close | $23.24 |
| Low | $22.83 |
| Low Change | -0.02 (-0.09%) |
| High | $23.32 |
| High Change | +0.47 (+2.06%) |
| Range | $0.49 |
| Volume | 1.704M |
| Dollar Volume | $39.60M |
After Hours Yesterday
+0.03(+0.13%)
| Open | $22.80 |
|---|---|
| Close | $22.83 |
| Low | $22.77 |
| Low Change | -0.03 (-0.13%) |
| High | $22.86 |
| High Change | +0.06 (+0.26%) |
| Range | $0.09 |
| Volume | 508.916K |
| Dollar Volume | $11.62M |
Regular Trading Hours Yesterday
+0.14(+0.62%)
| Open | $22.66 |
|---|---|
| Close | $22.80 |
| Low | $22.59 |
| Low Change | -0.07 (-0.31%) |
| High | $23.05 |
| High Change | +0.39 (+1.70%) |
| Range | $0.45 |
| Volume | 43.782M |
| Dollar Volume | $998.23M |
Premarket Yesterday
-0.19(-0.83%)
| Open | $22.86 |
|---|---|
| Close | $22.67 |
| Low | $22.54 |
| Low Change | -0.32 (-1.40%) |
| High | $22.87 |
| High Change | +0.01 (+0.04%) |
| Range | $0.33 |
| Volume | 1.275M |
| Dollar Volume | $28.92M |
Intel Corp Stock Splits
There have been no stock splits for Intel Corp (INTC).