Intel Corp Price Charts
Intel Corp Market Segments
Regular Trading Hours
+0.84(+2.41%)
| Open | $34.97 |
|---|---|
| Close | $35.81 |
| Low | $34.69 |
| Low Change | -0.29 (-0.81%) |
| High | $36.16 |
| High Change | +1.19 (+3.39%) |
| Range | $1.47 |
| Volume | 44.84M |
| Dollar Volume | $1.61B |
Premarket
+0.11(+0.32%)
| Open | $34.89 |
|---|---|
| Close | $35.00 |
| Low | $34.43 |
| Low Change | -0.46 (-1.32%) |
| High | $35.02 |
| High Change | +0.13 (+0.37%) |
| Range | $0.59 |
| Volume | 688.147K |
| Dollar Volume | $24.09M |
After Hours Yesterday
+0.18(+0.51%)
| Open | $34.50 |
|---|---|
| Close | $34.68 |
| Low | $34.43 |
| Low Change | -0.07 (-0.20%) |
| High | $34.68 |
| High Change | +0.18 (+0.51%) |
| Range | $0.25 |
| Volume | 1.457M |
| Dollar Volume | $50.52M |
Regular Trading Hours Yesterday
+0.99(+2.94%)
| Open | $33.51 |
|---|---|
| Close | $34.50 |
| Low | $32.89 |
| Low Change | -0.62 (-1.85%) |
| High | $34.98 |
| High Change | +1.47 (+4.39%) |
| Range | $2.09 |
| Volume | 84.766M |
| Dollar Volume | $2.92B |
Premarket Yesterday
-0.08(-0.25%)
| Open | $33.60 |
|---|---|
| Close | $33.52 |
| Low | $32.83 |
| Low Change | -0.77 (-2.29%) |
| High | $33.87 |
| High Change | +0.27 (+0.80%) |
| Range | $1.04 |
| Volume | 1.615M |
| Dollar Volume | $54.14M |
Intel Corp Stock Splits
There have been no stock splits for Intel Corp (INTC).