Intel Corp Price Charts
Intel Corp Market Segments
Regular Trading Hours
-0.50(-1.27%)
| Open | $38.93 |
|---|---|
| Close | $38.44 |
| Low | $37.97 |
| Low Change | -0.96 (-2.48%) |
| High | $39.53 |
| High Change | +0.60 (+1.53%) |
| Range | $1.56 |
| Volume | 47.088M |
| Dollar Volume | $1.81B |
Premarket
+0.07(+0.18%)
| Open | $38.85 |
|---|---|
| Close | $38.92 |
| Low | $38.57 |
| Low Change | -0.28 (-0.72%) |
| High | $39.03 |
| High Change | +0.18 (+0.46%) |
| Range | $0.46 |
| Volume | 1.165M |
| Dollar Volume | $45.33M |
After Hours Yesterday
+0.15(+0.39%)
| Open | $38.13 |
|---|---|
| Close | $38.28 |
| Low | $37.99 |
| Low Change | -0.14 (-0.37%) |
| High | $38.39 |
| High Change | +0.26 (+0.68%) |
| Range | $0.40 |
| Volume | 1.816M |
| Dollar Volume | $69.51M |
Regular Trading Hours Yesterday
+0.90(+2.42%)
| Open | $37.26 |
|---|---|
| Close | $38.16 |
| Low | $36.97 |
| Low Change | -0.29 (-0.78%) |
| High | $38.27 |
| High Change | +1.01 (+2.71%) |
| Range | $1.30 |
| Volume | 84.937M |
| Dollar Volume | $3.24B |
Premarket Yesterday
-0.88(-2.30%)
| Open | $38.20 |
|---|---|
| Close | $37.32 |
| Low | $37.03 |
| Low Change | -1.17 (-3.06%) |
| High | $38.35 |
| High Change | +0.15 (+0.39%) |
| Range | $1.32 |
| Volume | 1.606M |
| Dollar Volume | $59.95M |
Intel Corp Stock Splits
There have been no stock splits for Intel Corp (INTC).