Intel Corp Price Charts
Intel Corp Market Segments
After Hours
+0.02(+0.08%)
| Open | $24.77 |
|---|---|
| Close | $24.79 |
| Low | $24.73 |
| Low Change | -0.04 (-0.16%) |
| High | $24.80 |
| High Change | +0.03 (+0.12%) |
| Range | $0.07 |
| Volume | 585.548K |
| Dollar Volume | $14.52M |
Regular Trading Hours
+0.46(+1.89%)
| Open | $24.33 |
|---|---|
| Close | $24.79 |
| Low | $24.22 |
| Low Change | -0.11 (-0.45%) |
| High | $25.46 |
| High Change | +1.13 (+4.64%) |
| Range | $1.24 |
| Volume | 75.334M |
| Dollar Volume | $1.87B |
Premarket
+0.26(+1.08%)
| Open | $24.07 |
|---|---|
| Close | $24.33 |
| Low | $23.94 |
| Low Change | -0.13 (-0.54%) |
| High | $24.52 |
| High Change | +0.45 (+1.87%) |
| Range | $0.58 |
| Volume | 2.216M |
| Dollar Volume | $53.91M |
After Hours Yesterday
-0.05(-0.21%)
| Open | $24.07 |
|---|---|
| Close | $24.02 |
| Low | $23.96 |
| Low Change | -0.11 (-0.45%) |
| High | $24.10 |
| High Change | +0.03 (+0.12%) |
| Range | $0.14 |
| Volume | 1.071M |
| Dollar Volume | $25.72M |
Regular Trading Hours Yesterday
-0.56(-2.26%)
| Open | $24.61 |
|---|---|
| Close | $24.06 |
| Low | $24.05 |
| Low Change | -0.56 (-2.28%) |
| High | $24.63 |
| High Change | +0.02 (+0.08%) |
| Range | $0.58 |
| Volume | 46.205M |
| Dollar Volume | $1.11B |
Premarket Yesterday
-0.05(-0.20%)
| Open | $24.67 |
|---|---|
| Close | $24.62 |
| Low | $24.59 |
| Low Change | -0.08 (-0.32%) |
| High | $24.75 |
| High Change | +0.08 (+0.32%) |
| Range | $0.16 |
| Volume | 810.601K |
| Dollar Volume | $19.96M |
Intel Corp Stock Splits
There have been no stock splits for Intel Corp (INTC).