US Stocks
INTC

Intel Corp

$36.09

Change

-0.03(-0.08%)

Volume

25.901M($937.84M)

Market Capitalization

$172.15B

Intel Corp Price Charts

Intel Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.4436.3836.3236.2736.2136.1536.09

Intel Corp Market Segments

After Hours

-0.12(-0.33%)
Open$36.21
Close$36.09
Low$36.07
Low Change-0.14 (-0.39%)
High$36.22
High Change+0.01 (+0.03%)
Range$0.15
Volume332.655K
Dollar Volume$12.01M

Regular Trading Hours

+0.04(+0.11%)
Open$36.17
Close$36.21
Low$35.85
Low Change-0.32 (-0.88%)
High$36.49
High Change+0.32 (+0.88%)
Range$0.64
Volume25.165M
Dollar Volume$911.21M

Premarket

+0.13(+0.36%)
Open$36.05
Close$36.18
Low$36.01
Low Change-0.04 (-0.11%)
High$36.28
High Change+0.23 (+0.64%)
Range$0.27
Volume404.226K
Dollar Volume$14.62M

After Hours Yesterday

-0.09(-0.25%)
Open$36.12
Close$36.03
Low$36.03
Low Change-0.09 (-0.25%)
High$36.25
High Change+0.13 (+0.36%)
Range$0.22
Volume77.984K
Dollar Volume$2.81M

Regular Trading Hours Yesterday

+0.95(+2.70%)
Open$35.17
Close$36.12
Low$34.95
Low Change-0.22 (-0.63%)
High$36.65
High Change+1.48 (+4.21%)
Range$1.70
Volume29.898M
Dollar Volume$1.08B

Premarket Yesterday

-1.35(-3.70%)
Open$36.52
Close$35.17
Low$34.44
Low Change-2.08 (-5.70%)
High$36.52
High Change+0.00 (+0.00%)
Range$2.08
Volume4.187M
Dollar Volume$147.26M

Intel Corp Stock Splits

There have been no stock splits for Intel Corp (INTC).