Intel Corp Price Charts
Intel Corp Market Segments
Regular Trading Hours
-0.58(-1.43%)
| Open | $40.25 |
|---|---|
| Close | $39.68 |
| Low | $39.05 |
| Low Change | -1.20 (-2.98%) |
| High | $40.45 |
| High Change | +0.20 (+0.50%) |
| Range | $1.40 |
| Volume | 30.963M |
| Dollar Volume | $1.23B |
Premarket
+0.34(+0.85%)
| Open | $39.92 |
|---|---|
| Close | $40.26 |
| Low | $39.92 |
| Low Change | 0.00 (0.00%) |
| High | $40.39 |
| High Change | +0.47 (+1.18%) |
| Range | $0.47 |
| Volume | 1.102M |
| Dollar Volume | $44.38M |
After Hours Yesterday
-0.08(-0.20%)
| Open | $39.99 |
|---|---|
| Close | $39.91 |
| Low | $39.90 |
| Low Change | -0.09 (-0.23%) |
| High | $40.08 |
| High Change | +0.09 (+0.22%) |
| Range | $0.18 |
| Volume | 1.286M |
| Dollar Volume | $51.31M |
Regular Trading Hours Yesterday
-0.70(-1.72%)
| Open | $40.68 |
|---|---|
| Close | $39.98 |
| Low | $39.79 |
| Low Change | -0.89 (-2.19%) |
| High | $40.83 |
| High Change | +0.15 (+0.36%) |
| Range | $1.04 |
| Volume | 63.001M |
| Dollar Volume | $2.52B |
Premarket Yesterday
-0.10(-0.25%)
| Open | $40.75 |
|---|---|
| Close | $40.65 |
| Low | $40.51 |
| Low Change | -0.24 (-0.59%) |
| High | $40.88 |
| High Change | +0.13 (+0.32%) |
| Range | $0.37 |
| Volume | 1.008M |
| Dollar Volume | $40.97M |
Intel Corp Stock Splits
There have been no stock splits for Intel Corp (INTC).