Intel Corp Price Charts
Intel Corp Market Segments
After Hours
-0.04(-0.11%)
| Open | $36.84 |
|---|---|
| Close | $36.80 |
| Low | $36.65 |
| Low Change | -0.19 (-0.52%) |
| High | $36.86 |
| High Change | +0.02 (+0.05%) |
| Range | $0.21 |
| Volume | 1.245M |
| Dollar Volume | $45.83M |
Regular Trading Hours
-0.32(-0.85%)
| Open | $37.15 |
|---|---|
| Close | $36.84 |
| Low | $36.41 |
| Low Change | -0.74 (-1.99%) |
| High | $38.02 |
| High Change | +0.87 (+2.34%) |
| Range | $1.61 |
| Volume | 74.468M |
| Dollar Volume | $2.74B |
Premarket
-0.23(-0.62%)
| Open | $37.38 |
|---|---|
| Close | $37.15 |
| Low | $36.90 |
| Low Change | -0.48 (-1.28%) |
| High | $37.40 |
| High Change | +0.02 (+0.05%) |
| Range | $0.50 |
| Volume | 1.227M |
| Dollar Volume | $45.58M |
After Hours Yesterday
-0.08(-0.22%)
| Open | $37.15 |
|---|---|
| Close | $37.07 |
| Low | $36.94 |
| Low Change | -0.21 (-0.57%) |
| High | $37.19 |
| High Change | +0.04 (+0.11%) |
| Range | $0.25 |
| Volume | 1.393M |
| Dollar Volume | $51.64M |
Regular Trading Hours Yesterday
+0.75(+2.06%)
| Open | $36.40 |
|---|---|
| Close | $37.15 |
| Low | $35.64 |
| Low Change | -0.76 (-2.09%) |
| High | $37.49 |
| High Change | +1.09 (+2.98%) |
| Range | $1.85 |
| Volume | 87.611M |
| Dollar Volume | $3.25B |
Premarket Yesterday
+0.28(+0.77%)
| Open | $36.16 |
|---|---|
| Close | $36.44 |
| Low | $36.05 |
| Low Change | -0.11 (-0.30%) |
| High | $36.45 |
| High Change | +0.29 (+0.80%) |
| Range | $0.40 |
| Volume | 1.585M |
| Dollar Volume | $57.75M |
Intel Corp Stock Splits
There have been no stock splits for Intel Corp (INTC).