Idexx Laboratories Inc

$514.61

Change

-4.03(-0.78%)

Volume

216.419K($111.42M)

Market Capitalization

$41.39B

Idexx Laboratories Price Charts

Idexx Laboratories Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM517.98517.19516.41515.63514.84514.06513.27

Idexx Laboratories Market Segments

After Hours

+0.00(+0.00%)
Open$514.61
Close$514.61
Low$514.61
Low Change0.00 (0.00%)
High$514.61
High Change+0.00 (+0.00%)
Range$0.00
Volume6.75K
Dollar Volume$3.47M

Regular Trading Hours

-8.44(-1.61%)
Open$523.05
Close$514.61
Low$513.25
Low Change-9.80 (-1.87%)
High$523.05
High Change+0.00 (+0.00%)
Range$9.80
Volume204.447K
Dollar Volume$105.21M

Premarket

+0.42(+0.08%)
Open$522.68
Close$523.10
Low$518.83
Low Change-3.85 (-0.74%)
High$524.15
High Change+1.47 (+0.28%)
Range$5.32
Volume5.222K
Dollar Volume$2.73M

After Hours Yesterday

+0.00(+0.00%)
Open$518.71
Close$518.71
Low$518.71
Low Change0.00 (0.00%)
High$518.71
High Change+0.00 (+0.00%)
Range$0.00
Volume3.335K
Dollar Volume$1.73M

Regular Trading Hours Yesterday

+0.04(+0.01%)
Open$518.60
Close$518.64
Low$516.06
Low Change-2.54 (-0.49%)
High$521.52
High Change+2.92 (+0.56%)
Range$5.46
Volume231.537K
Dollar Volume$120.08M

Premarket Yesterday

*No Trades in Segment

Idexx Laboratories Stock Splits

There have been 2 stock splits for Idexx Laboratories (IDXX). The last stock split occured on June 16, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
June 16, 2015Forward1:2
November 27, 2007Forward1:2