Idexx Laboratories Inc

$547.01

Change

+4.50(+0.83%)

Volume

230.744K($126.21M)

Market Capitalization

$43.99B

Idexx Laboratories Price Charts

Idexx Laboratories Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM548.54546.72544.91543.09541.27539.46537.64

Idexx Laboratories Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+7.99(+1.48%)
Open$539.02
Close$547.01
Low$537.00
Low Change-2.02 (-0.37%)
High$548.54
High Change+9.52 (+1.77%)
Range$11.54
Volume229.244K
Dollar Volume$125.40M

Premarket

+0.00(+0.00%)
Open$538.38
Close$538.38
Low$538.38
Low Change0.00 (0.00%)
High$538.38
High Change+0.00 (+0.00%)
Range$0.00
Volume1.5K
Dollar Volume$807.57K

After Hours Yesterday

+0.00(+0.00%)
Open$542.71
Close$542.71
Low$542.71
Low Change0.00 (0.00%)
High$542.71
High Change+0.00 (+0.00%)
Range$0.00
Volume10.243K
Dollar Volume$5.56M

Regular Trading Hours Yesterday

+1.03(+0.19%)
Open$541.48
Close$542.51
Low$538.70
Low Change-2.78 (-0.51%)
High$546.00
High Change+4.52 (+0.83%)
Range$7.30
Volume269.906K
Dollar Volume$146.43M

Premarket Yesterday

*No Trades in Segment

Idexx Laboratories Stock Splits

There have been 2 stock splits for Idexx Laboratories (IDXX). The last stock split occured on June 16, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
June 16, 2015Forward1:2
November 27, 2007Forward1:2