US Stocks
IDXX
Idexx Laboratories Inc
$547.01
Change
+4.50(+0.83%)
Volume
230.744K($126.21M)
Market Capitalization
$43.99B
Idexx Laboratories Price Charts
Idexx Laboratories Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+7.99(+1.48%)
| Open | $539.02 |
|---|---|
| Close | $547.01 |
| Low | $537.00 |
| Low Change | -2.02 (-0.37%) |
| High | $548.54 |
| High Change | +9.52 (+1.77%) |
| Range | $11.54 |
| Volume | 229.244K |
| Dollar Volume | $125.40M |
Premarket
+0.00(+0.00%)
| Open | $538.38 |
|---|---|
| Close | $538.38 |
| Low | $538.38 |
| Low Change | 0.00 (0.00%) |
| High | $538.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.5K |
| Dollar Volume | $807.57K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $542.71 |
|---|---|
| Close | $542.71 |
| Low | $542.71 |
| Low Change | 0.00 (0.00%) |
| High | $542.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.243K |
| Dollar Volume | $5.56M |
Regular Trading Hours Yesterday
+1.03(+0.19%)
| Open | $541.48 |
|---|---|
| Close | $542.51 |
| Low | $538.70 |
| Low Change | -2.78 (-0.51%) |
| High | $546.00 |
| High Change | +4.52 (+0.83%) |
| Range | $7.30 |
| Volume | 269.906K |
| Dollar Volume | $146.43M |
Premarket Yesterday
*No Trades in Segment
Idexx Laboratories Stock Splits
There have been 2 stock splits for Idexx Laboratories (IDXX). The last stock split occured on June 16, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2015 | Forward | 1:2 |
| November 27, 2007 | Forward | 1:2 |