US Stocks
IDXX
Idexx Laboratories Inc
$713.35
Change
+0.73(+0.10%)
Volume
398.618K($284.35M)
Market Capitalization
$56.96B
Idexx Laboratories Price Charts
Idexx Laboratories Market Segments
After Hours
+0.00(+0.00%)
| Open | $713.35 |
|---|---|
| Close | $713.35 |
| Low | $713.35 |
| Low Change | 0.00 (0.00%) |
| High | $713.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.559K |
| Dollar Volume | $3.25M |
Regular Trading Hours
+6.02(+0.85%)
| Open | $707.33 |
|---|---|
| Close | $713.35 |
| Low | $706.73 |
| Low Change | -0.61 (-0.09%) |
| High | $717.33 |
| High Change | +10.00 (+1.41%) |
| Range | $10.61 |
| Volume | 393.97K |
| Dollar Volume | $281.04M |
Premarket
+0.00(+0.00%)
| Open | $708.80 |
|---|---|
| Close | $708.80 |
| Low | $708.80 |
| Low Change | 0.00 (0.00%) |
| High | $708.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 89 |
| Dollar Volume | $63.08K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $712.39 |
|---|---|
| Close | $712.39 |
| Low | $712.39 |
| Low Change | 0.00 (0.00%) |
| High | $712.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.9K |
| Dollar Volume | $3.49M |
Regular Trading Hours Yesterday
+5.33(+0.75%)
| Open | $707.29 |
|---|---|
| Close | $712.62 |
| Low | $694.52 |
| Low Change | -12.77 (-1.81%) |
| High | $713.99 |
| High Change | +6.70 (+0.95%) |
| Range | $19.47 |
| Volume | 431.551K |
| Dollar Volume | $307.53M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $707.02 |
|---|---|
| Close | $707.02 |
| Low | $707.02 |
| Low Change | 0.00 (0.00%) |
| High | $707.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 135 |
| Dollar Volume | $95.45K |
Idexx Laboratories Stock Splits
There have been 2 stock splits for Idexx Laboratories (IDXX). The last stock split occured on June 16, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2015 | Forward | 1:2 |
| November 27, 2007 | Forward | 1:2 |