US Stocks
IDXX
Idexx Laboratories Inc
$755.96
Change
-10.91(-1.42%)
Volume
297.421K($224.80M)
Market Capitalization
$60.36B
Idexx Laboratories Price Charts
Idexx Laboratories Market Segments
After Hours
+0.00(+0.00%)
| Open | $755.96 |
|---|---|
| Close | $755.96 |
| Low | $755.96 |
| Low Change | 0.00 (0.00%) |
| High | $755.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.484K |
| Dollar Volume | $7.17M |
Regular Trading Hours
-12.02(-1.57%)
| Open | $767.81 |
|---|---|
| Close | $755.79 |
| Low | $753.61 |
| Low Change | -14.20 (-1.85%) |
| High | $769.98 |
| High Change | +2.17 (+0.28%) |
| Range | $16.37 |
| Volume | 287.608K |
| Dollar Volume | $217.37M |
Premarket
-1.78(-0.23%)
| Open | $776.57 |
|---|---|
| Close | $774.79 |
| Low | $774.79 |
| Low Change | -1.78 (-0.23%) |
| High | $776.57 |
| High Change | +0.00 (+0.00%) |
| Range | $1.78 |
| Volume | 329 |
| Dollar Volume | $254.91K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $766.68 |
|---|---|
| Close | $766.68 |
| Low | $766.68 |
| Low Change | 0.00 (0.00%) |
| High | $766.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.404K |
| Dollar Volume | $4.91M |
Regular Trading Hours Yesterday
+15.12(+2.01%)
| Open | $751.75 |
|---|---|
| Close | $766.87 |
| Low | $750.36 |
| Low Change | -1.39 (-0.18%) |
| High | $769.24 |
| High Change | +17.49 (+2.33%) |
| Range | $18.88 |
| Volume | 536.318K |
| Dollar Volume | $411.29M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $752.00 |
|---|---|
| Close | $752.00 |
| Low | $752.00 |
| Low Change | 0.00 (0.00%) |
| High | $752.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 80 |
| Dollar Volume | $60.16K |
Idexx Laboratories Stock Splits
There have been 2 stock splits for Idexx Laboratories (IDXX). The last stock split occured on June 16, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2015 | Forward | 1:2 |
| November 27, 2007 | Forward | 1:2 |