US Stocks
ICE

Intercontinental Exchange Inc.

$159.10
+0.59 (+0.37%)

Volume:

1.404M ($223.33M)
#877 Volume#281 Dollar Volume

Market Capitalization:

$90.35B
#164 Market Cap

Intercontinental Exchange Price Chart

Intercontinental Exchange Price Chart6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM159.32159.06158.80158.54158.28158.01157.75

Intercontinental Exchange Volume Chart

Intercontinental Exchange Volume Chart6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM445.15K381.56K317.96K254.37K190.78K127.19K63.59K

Intercontinental Exchange Market Segments

Regular Trading Hours

-0.01(-0.01%)
Open$159.11
Close$159.10
Low$157.70
Low Change-1.41 (-0.89%)
High$159.39
High Change+0.28 (+0.18%)
Range$1.69
Volume1.404M
Dollar Volume$223.33M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$158.50
Close$158.50
Low$158.50
Low Change0.00 (0.00%)
High$158.50
High Change+0.00 (+0.00%)
Range$0.00
Volume39.229K
Dollar Volume$6.22M

Regular Trading Hours Yesterday

+1.57(+1.00%)
Open$156.94
Close$158.51
Low$155.96
Low Change-0.98 (-0.62%)
High$159.17
High Change+2.23 (+1.42%)
Range$3.21
Volume2.604M
Dollar Volume$412.73M

Premarket Yesterday

+1.21(+0.78%)
Open$155.95
Close$157.16
Low$155.95
Low Change0.00 (0.00%)
High$157.16
High Change+1.21 (+0.78%)
Range$1.21
Volume1.63K
Dollar Volume$256.17K

Intercontinental Exchange Moving Averages

5 Day Moving Average (SMA5)$159.43
10 Day Moving Average (SMA10)$160.49
20 Day Moving Average (SMA20)$160.77
50 Day Moving Average (SMA50)$164.14
100 Day Moving Average (SMA100)$160.30
200 Day Moving Average (SMA200)$168.00

Intercontinental Exchange Statistics

Average Volume (30 Days)4.38M
P/E Ratio (Current)26.91
EPS (Current)$5.84
Dividend Yield1.24%
Free Cash Flow$4.29B
Cash Ratio0.01
Current Ratio0.09
Quick Ratio0.09
Debt to Equity0.68
Enterprise Value$108.06B
EV to EBITDA16.47
EV to Sales7.66
Price to Book3.09
Price to Cash Flow19.14
Price to Free Cash Flow20.81
Price to Sales6.32
Return on Assets0.02%
Return on Equity0.11%

Intercontinental Exchange Stock Splits

There has been 1 stock split for Intercontinental Exchange (ICE). The stock split occured on November 4, 2016 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Nov 4, 2016Forward1:5

Intercontinental Exchange Dividends

Intercontinental Exchange (ICE) last paid a quarterly dividend of $0.52 per share on December 31, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 1.31%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 16, 2026$0.52QuarterlyDec 31, 2026Feb 5, 2026
Sep 16, 2026$0.52QuarterlySep 30, 2026Feb 5, 2026
Jun 15, 2026$0.52QuarterlyJun 30, 2026Feb 5, 2026
Mar 17, 2026$0.52QuarterlyMar 31, 2026Feb 5, 2026
Dec 16, 2025$0.48QuarterlyDec 31, 2025Feb 6, 2025
Sep 16, 2025$0.48QuarterlySep 30, 2025Feb 6, 2025
Jun 13, 2025$0.48QuarterlyJun 30, 2025Feb 6, 2025
Mar 17, 2025$0.48QuarterlyMar 31, 2025Feb 6, 2025
Dec 16, 2024$0.45QuarterlyDec 31, 2024Feb 8, 2024
Sep 16, 2024$0.45QuarterlySep 30, 2024Feb 8, 2024
Jun 13, 2024$0.45QuarterlyJun 28, 2024Feb 8, 2024
Mar 14, 2024$0.45QuarterlyMar 29, 2024Feb 8, 2024
Dec 13, 2023$0.42QuarterlyDec 29, 2023Nov 2, 2023
Sep 14, 2023$0.42QuarterlySep 29, 2023Aug 3, 2023
Jun 14, 2023$0.42QuarterlyJun 30, 2023May 4, 2023
Mar 16, 2023$0.42QuarterlyMar 31, 2023Feb 2, 2023
Dec 14, 2022$0.38QuarterlyDec 30, 2022Nov 3, 2022
Sep 15, 2022$0.38QuarterlySep 30, 2022Aug 4, 2022
Jun 14, 2022$0.38QuarterlyJun 30, 2022May 5, 2022
Mar 16, 2022$0.38QuarterlyMar 31, 2022Feb 3, 2022