IBM

International Business Machines Corporation

$290.50

Change

-1.97(-0.67%)

Volume

2.209M($642.07M)

Market Capitalization

$269.99B

International Business Machines Corporation Price Charts

International Business Machines Corporation Market Segments

After Hours

+0.08(+0.03%)

Open	$290.42
Close	$290.50
Low	$290.42
Low Change	0.00 (0.00%)
High	$290.99
High Change	+0.57 (+0.20%)
Range	$0.57
Volume	43.765K
Dollar Volume	$12.71M

Regular Trading Hours

-2.49(-0.85%)

Open	$293.10
Close	$290.61
Low	$289.49
Low Change	-3.61 (-1.23%)
High	$295.61
High Change	+2.51 (+0.86%)
Range	$6.12
Volume	2.158M
Dollar Volume	$627.16M

Premarket

+0.54(+0.18%)

Open	$292.84
Close	$293.38
Low	$292.84
Low Change	0.00 (0.00%)
High	$293.45
High Change	+0.61 (+0.21%)
Range	$0.61
Volume	7.463K
Dollar Volume	$2.19M

After Hours Yesterday

-0.17(-0.06%)

Open	$292.47
Close	$292.30
Low	$292.30
Low Change	-0.17 (-0.06%)
High	$292.47
High Change	+0.00 (+0.00%)
Range	$0.17
Volume	20.688K
Dollar Volume	$6.05M

Regular Trading Hours Yesterday

-0.03(-0.01%)

Open	$292.50
Close	$292.47
Low	$290.36
Low Change	-2.14 (-0.73%)
High	$295.22
High Change	+2.72 (+0.93%)
Range	$4.86
Volume	3.63M
Dollar Volume	$1.06B

Premarket Yesterday

+0.90(+0.31%)

Open	$291.30
Close	$292.20
Low	$290.00
Low Change	-1.30 (-0.45%)
High	$292.50
High Change	+1.20 (+0.41%)
Range	$2.50
Volume	8.969K
Dollar Volume	$2.62M

International Business Machines Corporation Stock Splits

There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.

Date	Type	Ratio
November 4, 2021	Forward	1000:1046