IBM

International Business Machines Corporation

$289.65

Change

-2.49(-0.85%)

Volume

2.345M($679.41M)

Market Capitalization

$269.20B

International Business Machines Corporation Price Charts

International Business Machines Corporation Market Segments

After Hours

-0.05(-0.02%)

Open	$289.70
Close	$289.65
Low	$289.64
Low Change	-0.06 (-0.02%)
High	$289.70
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	264.75K
Dollar Volume	$76.68M

Regular Trading Hours

-3.29(-1.12%)

Open	$292.97
Close	$289.68
Low	$288.52
Low Change	-4.45 (-1.52%)
High	$293.12
High Change	+0.15 (+0.05%)
Range	$4.60
Volume	2.078M
Dollar Volume	$602.10M

Premarket

+0.21(+0.07%)

Open	$292.79
Close	$293.00
Low	$292.52
Low Change	-0.27 (-0.09%)
High	$293.00
High Change	+0.21 (+0.07%)
Range	$0.48
Volume	2.153K
Dollar Volume	$630.83K

After Hours Yesterday

+0.16(+0.05%)

Open	$291.93
Close	$292.09
Low	$291.93
Low Change	0.00 (0.00%)
High	$292.99
High Change	+1.06 (+0.36%)
Range	$1.06
Volume	568.139K
Dollar Volume	$165.95M

Regular Trading Hours Yesterday

+0.34(+0.12%)

Open	$291.80
Close	$292.14
Low	$290.17
Low Change	-1.64 (-0.56%)
High	$292.91
High Change	+1.11 (+0.38%)
Range	$2.75
Volume	2.322M
Dollar Volume	$678.49M

Premarket Yesterday

-0.43(-0.15%)

Open	$292.38
Close	$291.95
Low	$291.06
Low Change	-1.32 (-0.45%)
High	$292.72
High Change	+0.34 (+0.12%)
Range	$1.66
Volume	92.117K
Dollar Volume	$26.89M

International Business Machines Corporation Stock Splits

There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.

Date	Type	Ratio
November 4, 2021	Forward	1000:1046