IBM

International Business Machines Corporation

$256.01

Change

+2.51(+0.99%)

Volume

3.221M($825.20M)

Market Capitalization

$238.48B

International Business Machines Corporation Price Charts

International Business Machines Corporation Market Segments

After Hours

-0.23(-0.09%)

Open	$256.24
Close	$256.01
Low	$255.70
Low Change	-0.54 (-0.21%)
High	$257.00
High Change	+0.76 (+0.30%)
Range	$1.30
Volume	37.343K
Dollar Volume	$9.56M

Regular Trading Hours

+2.24(+0.88%)

Open	$254.02
Close	$256.26
Low	$254.00
Low Change	-0.02 (-0.01%)
High	$259.05
High Change	+5.03 (+1.98%)
Range	$5.05
Volume	3.134M
Dollar Volume	$802.99M

Premarket

-0.43(-0.17%)

Open	$254.43
Close	$254.00
Low	$252.35
Low Change	-2.08 (-0.82%)
High	$258.29
High Change	+3.86 (+1.52%)
Range	$5.94
Volume	49.777K
Dollar Volume	$12.64M

After Hours Yesterday

+0.02(+0.01%)

Open	$253.44
Close	$253.46
Low	$253.01
Low Change	-0.43 (-0.17%)
High	$253.80
High Change	+0.36 (+0.14%)
Range	$0.79
Volume	41.664K
Dollar Volume	$10.56M

Regular Trading Hours Yesterday

-3.45(-1.34%)

Open	$256.95
Close	$253.50
Low	$252.43
Low Change	-4.53 (-1.76%)
High	$257.25
High Change	+0.30 (+0.12%)
Range	$4.83
Volume	2.698M
Dollar Volume	$683.86M

Premarket Yesterday

+1.15(+0.45%)

Open	$255.60
Close	$256.75
Low	$255.60
Low Change	0.00 (0.00%)
High	$256.80
High Change	+1.20 (+0.47%)
Range	$1.20
Volume	2.716K
Dollar Volume	$697.33K

International Business Machines Corporation Stock Splits

There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.

Date	Type	Ratio
November 4, 2021	Forward	1000:1046