IBM

International Business Machines Corporation

$248.85

Change

-5.41(-2.13%)

Volume

2.364M($589.00M)

Market Capitalization

$230.75B

International Business Machines Corporation Price Charts

International Business Machines Corporation Market Segments

After Hours

-0.35(-0.14%)

Open	$249.20
Close	$248.85
Low	$248.85
Low Change	-0.35 (-0.14%)
High	$249.20
High Change	+0.00 (+0.00%)
Range	$0.35
Volume	5.433K
Dollar Volume	$1.35M

Regular Trading Hours

-3.41(-1.35%)

Open	$252.51
Close	$249.10
Low	$247.64
Low Change	-4.87 (-1.93%)
High	$253.00
High Change	+0.49 (+0.19%)
Range	$5.36
Volume	2.354M
Dollar Volume	$586.42M

Premarket

+0.40(+0.16%)

Open	$253.00
Close	$253.40
Low	$252.95
Low Change	-0.05 (-0.02%)
High	$253.50
High Change	+0.50 (+0.20%)
Range	$0.55
Volume	4.843K
Dollar Volume	$1.23M

After Hours Yesterday

+0.16(+0.06%)

Open	$254.14
Close	$254.30
Low	$253.78
Low Change	-0.36 (-0.14%)
High	$254.75
High Change	+0.61 (+0.24%)
Range	$0.97
Volume	37.158K
Dollar Volume	$9.45M

Regular Trading Hours Yesterday

-0.74(-0.29%)

Open	$255.00
Close	$254.26
Low	$253.25
Low Change	-1.75 (-0.69%)
High	$256.52
High Change	+1.52 (+0.60%)
Range	$3.27
Volume	2.801M
Dollar Volume	$712.12M

Premarket Yesterday

+0.16(+0.06%)

Open	$255.09
Close	$255.25
Low	$254.30
Low Change	-0.79 (-0.31%)
High	$256.12
High Change	+1.03 (+0.40%)
Range	$1.82
Volume	15.246K
Dollar Volume	$3.89M

International Business Machines Corporation Stock Splits

There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.

Date	Type	Ratio
November 4, 2021	Forward	1000:1046