IBM

International Business Machines Corporation

$275.52

Change

-5.33(-1.90%)

Volume

2.256M($622.63M)

Market Capitalization

$256.65B

International Business Machines Corporation Price Charts

International Business Machines Corporation Market Segments

After Hours

-0.45(-0.16%)

Open	$275.97
Close	$275.52
Low	$275.25
Low Change	-0.72 (-0.26%)
High	$275.97
High Change	+0.00 (+0.00%)
Range	$0.72
Volume	20.413K
Dollar Volume	$5.62M

Regular Trading Hours

-5.10(-1.81%)

Open	$281.11
Close	$276.01
Low	$275.60
Low Change	-5.51 (-1.96%)
High	$282.56
High Change	+1.45 (+0.52%)
Range	$6.96
Volume	2.232M
Dollar Volume	$616.09M

Premarket

+0.25(+0.09%)

Open	$281.75
Close	$282.00
Low	$281.56
Low Change	-0.19 (-0.07%)
High	$282.40
High Change	+0.65 (+0.23%)
Range	$0.84
Volume	3.262K
Dollar Volume	$919.88K

After Hours Yesterday

+0.25(+0.09%)

Open	$280.75
Close	$281.00
Low	$280.57
Low Change	-0.18 (-0.07%)
High	$281.59
High Change	+0.84 (+0.30%)
Range	$1.02
Volume	16.348K
Dollar Volume	$4.59M

Regular Trading Hours Yesterday

+2.47(+0.89%)

Open	$278.38
Close	$280.85
Low	$277.00
Low Change	-1.38 (-0.50%)
High	$285.45
High Change	+7.07 (+2.54%)
Range	$8.45
Volume	2.497M
Dollar Volume	$701.29M

Premarket Yesterday

-0.10(-0.04%)

Open	$277.50
Close	$277.40
Low	$277.00
Low Change	-0.50 (-0.18%)
High	$278.66
High Change	+1.16 (+0.42%)
Range	$1.66
Volume	6.686K
Dollar Volume	$1.85M

International Business Machines Corporation Stock Splits

There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.

Date	Type	Ratio
November 4, 2021	Forward	1000:1046