International Business Machines Corporation Price Chart
International Business Machines Corporation Volume Chart
International Business Machines Corporation Market Segments
Regular Trading Hours
+1.40(+0.56%)
Open
$247.87
Close
$249.27
Low
$246.47
Low Change
-1.40 (-0.56%)
High
$250.55
High Change
+2.68 (+1.08%)
Range
$4.08
Volume
572.892K
Dollar Volume
$142.80M
Premarket
+1.62(+0.66%)
Open
$247.15
Close
$248.77
Low
$246.60
Low Change
-0.55 (-0.22%)
High
$249.00
High Change
+1.85 (+0.75%)
Range
$2.40
Volume
15.515K
Dollar Volume
$3.86M
After Hours Yesterday
-0.59(-0.24%)
Open
$246.28
Close
$245.69
Low
$245.21
Low Change
-1.07 (-0.43%)
High
$247.97
High Change
+1.69 (+0.69%)
Range
$2.76
Volume
19.373K
Dollar Volume
$4.76M
Regular Trading Hours Yesterday
-1.31(-0.53%)
Open
$247.67
Close
$246.36
Low
$244.71
Low Change
-2.96 (-1.20%)
High
$249.72
High Change
+2.05 (+0.83%)
Range
$5.01
Volume
3.507M
Dollar Volume
$863.96M
Premarket Yesterday
+1.00(+0.41%)
Open
$246.00
Close
$247.00
Low
$245.50
Low Change
-0.50 (-0.20%)
High
$248.68
High Change
+2.68 (+1.09%)
Range
$3.18
Volume
14.225K
Dollar Volume
$3.51M
International Business Machines Corporation Moving Averages
5 Day Moving Average (SMA5)
$249.16
10 Day Moving Average (SMA10)
$249.58
20 Day Moving Average (SMA20)
$248.16
50 Day Moving Average (SMA50)
$277.26
100 Day Moving Average (SMA100)
$290.44
200 Day Moving Average (SMA200)
$279.05
International Business Machines Corporation Statistics
Average Volume (30 Days)
6.99M
P/E Ratio (Current)
21.81
EPS (Current)
$11.29
Dividend Yield
2.71%
Free Cash Flow
$12.10B
Cash Ratio
0.35
Current Ratio
0.95
Quick Ratio
0.92
Debt to Equity
1.88
Enterprise Value
$278.78B
EV to EBITDA
16.57
EV to Sales
4.13
Price to Book
7.08
Price to Cash Flow
17.52
Price to Free Cash Flow
19.10
Price to Sales
3.42
Return on Assets
0.07%
Return on Equity
0.32%
International Business Machines Corporation Stock Splits
There has been 1 stock split for International Business Machines Corporation (IBM). The stock split occured on November 4, 2021 and increased the outstanding shares at a ratio of 1000:1046.
Date
Type
Ratio
Nov 4, 2021
Forward
1000:1046
International Business Machines Corporation Dividends
International Business Machines Corporation (IBM) last paid a quarterly dividend of $1.68 per share on March 10, 2026. With a forward annual dividend payout of $6.72, the stock currently offers a dividend yield of 2.70%.