Henry Schein Price Chart
Henry Schein Volume Chart
Henry Schein Market Segments
After Hours
+0.00(+0.00%)
| Open | $73.04 |
|---|---|
| Close | $73.04 |
| Low | $73.04 |
| Low Change | 0.00 (0.00%) |
| High | $73.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.681K |
| Dollar Volume | $341.90K |
Regular Trading Hours
-0.61(-0.83%)
| Open | $73.70 |
|---|---|
| Close | $73.09 |
| Low | $73.03 |
| Low Change | -0.67 (-0.91%) |
| High | $74.62 |
| High Change | +0.92 (+1.25%) |
| Range | $1.59 |
| Volume | 832.365K |
| Dollar Volume | $60.84M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $73.70 |
|---|---|
| Close | $73.70 |
| Low | $73.70 |
| Low Change | 0.00 (0.00%) |
| High | $73.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.347K |
| Dollar Volume | $394.07K |
Regular Trading Hours Yesterday
-0.10(-0.14%)
| Open | $73.79 |
|---|---|
| Close | $73.69 |
| Low | $72.36 |
| Low Change | -1.43 (-1.94%) |
| High | $74.34 |
| High Change | +0.55 (+0.74%) |
| Range | $1.98 |
| Volume | 751.666K |
| Dollar Volume | $55.39M |
Premarket Yesterday
*No Trades in Segment
Henry Schein Moving Averages
| 5 Day Moving Average (SMA5) | $73.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $73.29 |
| 20 Day Moving Average (SMA20) | $75.11 |
| 50 Day Moving Average (SMA50) | $77.13 |
| 100 Day Moving Average (SMA100) | $76.07 |
| 200 Day Moving Average (SMA200) | $72.22 |
Henry Schein Statistics
| Average Volume (30 Days) | 1.49M |
|---|---|
| P/E Ratio (Current) | 20.95 |
| EPS (Current) | $3.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $573.00M |
| Cash Ratio | 0.05 |
| Current Ratio | 1.38 |
| Quick Ratio | 0.76 |
| Debt to Equity | 0.96 |
| Enterprise Value | $11.29B |
| EV to EBITDA | 10.56 |
| EV to Sales | 0.86 |
| Price to Book | 2.57 |
| Price to Cash Flow | 11.71 |
| Price to Free Cash Flow | 14.55 |
| Price to Sales | 0.63 |
| Return on Assets | 0.04% |
| Return on Equity | 0.12% |
Henry Schein Stock Splits
There have been 3 stock splits for Henry Schein (HSIC). The last stock split occured on February 8, 2019 and increased the outstanding shares at a ratio of 1000:1275.
| Date | Type | Ratio |
|---|---|---|
| Feb 8, 2019 | Forward | 1000:1275 |
| Sep 15, 2017 | Forward | 1:2 |
| Mar 1, 2005 | Forward | 1:2 |
Henry Schein Dividends
There have been no dividends for Henry Schein (HSIC).