US Stocks
HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

$23.70

Change

+0.16(+0.66%)

Volume

1.874M($44.37M)

Market Capitalization

$3.70B

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Charts

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Chart7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM23.7023.5023.3023.1022.9122.7122.51

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Market Segments

Regular Trading Hours

+0.75(+3.27%)
Open$22.95
Close$23.70
Low$22.49
Low Change-0.46 (-1.98%)
High$23.71
High Change+0.76 (+3.31%)
Range$1.22
Volume1.81M
Dollar Volume$42.89M

Premarket

-0.37(-1.58%)
Open$23.40
Close$23.03
Low$23.00
Low Change-0.40 (-1.71%)
High$23.52
High Change+0.12 (+0.51%)
Range$0.52
Volume64.049K
Dollar Volume$1.48M

After Hours Yesterday

+0.11(+0.47%)
Open$23.46
Close$23.57
Low$23.46
Low Change0.00 (0.00%)
High$23.70
High Change+0.24 (+1.00%)
Range$0.24
Volume169.144K
Dollar Volume$3.99M

Regular Trading Hours Yesterday

+0.34(+1.47%)
Open$23.20
Close$23.54
Low$23.03
Low Change-0.17 (-0.73%)
High$23.60
High Change+0.40 (+1.72%)
Range$0.57
Volume2.317M
Dollar Volume$54.54M

Premarket Yesterday

-0.29(-1.23%)
Open$23.49
Close$23.20
Low$23.02
Low Change-0.47 (-2.00%)
High$23.65
High Change+0.16 (+0.68%)
Range$0.63
Volume119.694K
Dollar Volume$2.78M

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Stock Splits

There have been no stock splits for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).