HOOD

Robinhood Markets, Inc. Class A Common Stock

$97.63

Change

-1.11(-1.12%)

Volume

59.677M($5.87B)

Market Capitalization

$86.16B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Market Segments

After Hours

-0.71(-0.72%)

Open	$98.34
Close	$97.63
Low	$97.55
Low Change	-0.79 (-0.80%)
High	$98.38
High Change	+0.04 (+0.04%)
Range	$0.83
Volume	545.975K
Dollar Volume	$53.30M

Regular Trading Hours

+0.85(+0.87%)

Open	$97.50
Close	$98.35
Low	$97.33
Low Change	-0.17 (-0.17%)
High	$101.50
High Change	+4.00 (+4.10%)
Range	$4.17
Volume	58.019M
Dollar Volume	$5.71B

Premarket

-1.19(-1.21%)

Open	$98.70
Close	$97.51
Low	$96.80
Low Change	-1.90 (-1.93%)
High	$98.70
High Change	+0.00 (+0.00%)
Range	$1.90
Volume	1.112M
Dollar Volume	$108.47M

After Hours Yesterday

-1.47(-1.49%)

Open	$98.70
Close	$97.23
Low	$96.05
Low Change	-2.65 (-2.68%)
High	$99.31
High Change	+0.61 (+0.62%)
Range	$3.26
Volume	2.162M
Dollar Volume	$210.23M

Regular Trading Hours Yesterday

+2.84(+2.96%)

Open	$95.90
Close	$98.74
Low	$93.54
Low Change	-2.36 (-2.46%)
High	$98.76
High Change	+2.86 (+2.98%)
Range	$5.22
Volume	45.141M
Dollar Volume	$4.46B

Premarket Yesterday

+1.47(+1.56%)

Open	$94.41
Close	$95.88
Low	$93.95
Low Change	-0.46 (-0.49%)
High	$96.23
High Change	+1.82 (+1.93%)
Range	$2.28
Volume	1.242M
Dollar Volume	$119.08M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).