US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$119.91

Change

+4.65(+4.03%)

Volume

18.928M($2.26B)

Market Capitalization

$107.82B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM120.29119.88119.47119.07118.66118.25117.84

Robinhood Markets Class A Market Segments

After Hours

+0.51(+0.43%)
Open$119.40
Close$119.91
Low$119.08
Low Change-0.32 (-0.27%)
High$120.30
High Change+0.90 (+0.75%)
Range$1.22
Volume278.138K
Dollar Volume$33.35M

Regular Trading Hours

+2.70(+2.31%)
Open$116.70
Close$119.39
Low$115.76
Low Change-0.94 (-0.80%)
High$120.70
High Change+4.01 (+3.43%)
Range$4.94
Volume18.193M
Dollar Volume$2.17B

Premarket

+3.14(+2.76%)
Open$113.60
Close$116.74
Low$113.60
Low Change0.00 (0.00%)
High$117.31
High Change+3.71 (+3.27%)
Range$3.71
Volume457.296K
Dollar Volume$53.38M

After Hours Yesterday

-0.91(-0.79%)
Open$115.26
Close$114.35
Low$113.97
Low Change-1.29 (-1.12%)
High$115.60
High Change+0.34 (+0.29%)
Range$1.63
Volume1.253M
Dollar Volume$143.24M

Regular Trading Hours Yesterday

-5.14(-4.27%)
Open$120.40
Close$115.26
Low$114.10
Low Change-6.30 (-5.23%)
High$120.66
High Change+0.26 (+0.22%)
Range$6.56
Volume21.615M
Dollar Volume$2.49B

Premarket Yesterday

+0.20(+0.17%)
Open$120.00
Close$120.20
Low$119.75
Low Change-0.25 (-0.21%)
High$120.95
High Change+0.95 (+0.79%)
Range$1.20
Volume267.492K
Dollar Volume$32.15M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).