US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$120.96

Change

+2.37(+2.00%)

Volume

150.616K($18.22M)

Market Capitalization

$107.49B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Price Chart2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM6:09 AM121.24120.21119.18118.14117.11116.08115.05

Robinhood Markets Class A Market Segments

Premarket

+1.09(+0.91%)
Open$119.87
Close$120.96
Low$119.44
Low Change-0.43 (-0.36%)
High$121.24
High Change+1.37 (+1.14%)
Range$1.80
Volume150.616K
Dollar Volume$18.22M

After Hours Yesterday

+0.71(+0.60%)
Open$118.64
Close$119.35
Low$118.50
Low Change-0.14 (-0.12%)
High$119.47
High Change+0.83 (+0.70%)
Range$0.97
Volume485.274K
Dollar Volume$57.92M

Regular Trading Hours Yesterday

+1.50(+1.28%)
Open$117.09
Close$118.59
Low$114.89
Low Change-2.20 (-1.88%)
High$119.13
High Change+2.04 (+1.74%)
Range$4.24
Volume30.562M
Dollar Volume$3.62B

Premarket Yesterday

+0.12(+0.10%)
Open$116.99
Close$117.11
Low$116.22
Low Change-0.77 (-0.66%)
High$117.38
High Change+0.39 (+0.33%)
Range$1.16
Volume270.345K
Dollar Volume$31.66M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).