US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$139.04

Change

-8.03(-5.46%)

Volume

2.78M($387.01M)

Market Capitalization

$123.56B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Price Chart4:49 PM6:09 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM146.92145.32143.73142.13140.54138.94137.35

Robinhood Markets Class A Market Segments

Regular Trading Hours

-0.83(-0.59%)
Open$139.87
Close$139.04
Low$137.01
Low Change-2.86 (-2.04%)
High$140.74
High Change+0.87 (+0.62%)
Range$3.73
Volume2.234M
Dollar Volume$310.63M

Premarket

-2.94(-2.06%)
Open$142.94
Close$140.00
Low$139.80
Low Change-3.14 (-2.20%)
High$142.94
High Change+0.00 (+0.00%)
Range$3.14
Volume545.572K
Dollar Volume$76.38M

After Hours Yesterday

-0.91(-0.62%)
Open$147.08
Close$146.17
Low$146.17
Low Change-0.91 (-0.62%)
High$147.43
High Change+0.35 (+0.24%)
Range$1.26
Volume176.034K
Dollar Volume$25.73M

Regular Trading Hours Yesterday

-1.72(-1.16%)
Open$148.79
Close$147.07
Low$142.50
Low Change-6.29 (-4.23%)
High$149.41
High Change+0.62 (+0.42%)
Range$6.91
Volume14.837M
Dollar Volume$2.18B

Premarket Yesterday

+1.87(+1.27%)
Open$147.00
Close$148.87
Low$146.09
Low Change-0.91 (-0.62%)
High$148.96
High Change+1.96 (+1.33%)
Range$2.87
Volume418.411K
Dollar Volume$62.29M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).