US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$115.24

Change

+0.26(+0.23%)

Volume

15.056M($1.73B)

Market Capitalization

$103.62B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Price Chart5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM115.39114.42113.45112.48111.50110.53109.56

Robinhood Markets Class A Market Segments

Regular Trading Hours

+2.78(+2.47%)
Open$112.47
Close$115.24
Low$109.19
Low Change-3.28 (-2.91%)
High$115.46
High Change+3.00 (+2.66%)
Range$6.27
Volume14.71M
Dollar Volume$1.70B

Premarket

-2.15(-1.88%)
Open$114.50
Close$112.35
Low$112.27
Low Change-2.23 (-1.95%)
High$114.50
High Change+0.00 (+0.00%)
Range$2.23
Volume346.425K
Dollar Volume$38.92M

After Hours Yesterday

+0.26(+0.23%)
Open$114.97
Close$115.23
Low$114.95
Low Change-0.02 (-0.02%)
High$116.50
High Change+1.53 (+1.33%)
Range$1.55
Volume511.176K
Dollar Volume$58.90M

Regular Trading Hours Yesterday

+5.07(+4.61%)
Open$109.92
Close$114.98
Low$108.64
Low Change-1.28 (-1.16%)
High$115.72
High Change+5.81 (+5.28%)
Range$7.08
Volume23.179M
Dollar Volume$2.67B

Premarket Yesterday

-0.82(-0.74%)
Open$111.00
Close$110.18
Low$108.07
Low Change-2.93 (-2.64%)
High$111.00
High Change+0.00 (+0.00%)
Range$2.93
Volume389.713K
Dollar Volume$42.94M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).