US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$116.62

Change

+0.66(+0.57%)

Volume

20.137M($2.35B)

Market Capitalization

$104.86B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Price Chart5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM116.87116.01115.15114.28113.42112.56111.70

Robinhood Markets Class A Market Segments

Regular Trading Hours

+2.71(+2.38%)
Open$113.91
Close$116.62
Low$112.35
Low Change-1.56 (-1.37%)
High$116.97
High Change+3.06 (+2.69%)
Range$4.62
Volume19.475M
Dollar Volume$2.27B

Premarket

+1.24(+1.10%)
Open$112.76
Close$114.00
Low$111.69
Low Change-1.07 (-0.95%)
High$115.34
High Change+2.58 (+2.29%)
Range$3.65
Volume661.681K
Dollar Volume$75.43M

After Hours Yesterday

-1.07(-0.92%)
Open$115.97
Close$114.90
Low$114.29
Low Change-1.68 (-1.45%)
High$117.40
High Change+1.43 (+1.23%)
Range$3.11
Volume1.238M
Dollar Volume$142.20M

Regular Trading Hours Yesterday

-4.54(-3.76%)
Open$120.50
Close$115.96
Low$112.42
Low Change-8.08 (-6.70%)
High$120.98
High Change+0.49 (+0.40%)
Range$8.56
Volume35.909M
Dollar Volume$4.16B

Premarket Yesterday

-1.61(-1.32%)
Open$122.14
Close$120.53
Low$120.15
Low Change-1.99 (-1.63%)
High$124.53
High Change+2.39 (+1.96%)
Range$4.38
Volume462.264K
Dollar Volume$55.72M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).