US Stocks
HOOD

Robinhood Markets, Inc. Class A Common Stock

$138.04

Change

+1.62(+1.19%)

Volume

11.894M($1.64B)

Market Capitalization

$124.12B

Robinhood Markets Class A Price Charts

Robinhood Markets Class A Price Chart5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM139.59138.61137.63136.65135.67134.69133.72

Robinhood Markets Class A Market Segments

Regular Trading Hours

+3.54(+2.63%)
Open$134.50
Close$138.04
Low$133.57
Low Change-0.93 (-0.69%)
High$139.75
High Change+5.25 (+3.90%)
Range$6.18
Volume11.617M
Dollar Volume$1.60B

Premarket

-1.42(-1.04%)
Open$136.00
Close$134.58
Low$133.72
Low Change-2.29 (-1.68%)
High$136.00
High Change+0.00 (+0.00%)
Range$2.29
Volume277.006K
Dollar Volume$37.28M

After Hours Yesterday

+0.23(+0.17%)
Open$136.43
Close$136.66
Low$136.14
Low Change-0.29 (-0.21%)
High$136.88
High Change+0.45 (+0.33%)
Range$0.74
Volume187.844K
Dollar Volume$25.67M

Regular Trading Hours Yesterday

+2.32(+1.73%)
Open$134.10
Close$136.42
Low$132.00
Low Change-2.10 (-1.56%)
High$138.09
High Change+3.99 (+2.98%)
Range$6.09
Volume18.427M
Dollar Volume$2.51B

Premarket Yesterday

+0.01(+0.01%)
Open$134.09
Close$134.10
Low$133.82
Low Change-0.27 (-0.20%)
High$135.05
High Change+0.96 (+0.72%)
Range$1.23
Volume261.444K
Dollar Volume$35.06M

Robinhood Markets Class A Stock Splits

There have been no stock splits for Robinhood Markets Class A (HOOD).