Robinhood Markets Class A Price Chart
Robinhood Markets Class A Volume Chart
Robinhood Markets Class A Market Segments
Regular Trading Hours
+0.19(+0.28%)
| Open | $65.82 |
|---|---|
| Close | $66.01 |
| Low | $65.20 |
| Low Change | -0.62 (-0.94%) |
| High | $66.94 |
| High Change | +1.12 (+1.70%) |
| Range | $1.74 |
| Volume | 8.351M |
| Dollar Volume | $551.20M |
Premarket
-0.56(-0.84%)
| Open | $66.38 |
|---|---|
| Close | $65.82 |
| Low | $64.88 |
| Low Change | -1.50 (-2.26%) |
| High | $66.60 |
| High Change | +0.22 (+0.33%) |
| Range | $1.72 |
| Volume | 556.067K |
| Dollar Volume | $36.60M |
After Hours Yesterday
-0.71(-1.09%)
| Open | $65.16 |
|---|---|
| Close | $64.45 |
| Low | $64.45 |
| Low Change | -0.71 (-1.09%) |
| High | $65.50 |
| High Change | +0.34 (+0.52%) |
| Range | $1.05 |
| Volume | 522.139K |
| Dollar Volume | $33.65M |
Regular Trading Hours Yesterday
-1.71(-2.56%)
| Open | $66.86 |
|---|---|
| Close | $65.15 |
| Low | $63.52 |
| Low Change | -3.34 (-5.00%) |
| High | $67.89 |
| High Change | +1.03 (+1.54%) |
| Range | $4.38 |
| Volume | 23.78M |
| Dollar Volume | $1.55B |
Premarket Yesterday
+0.16(+0.24%)
| Open | $66.51 |
|---|---|
| Close | $66.67 |
| Low | $66.40 |
| Low Change | -0.11 (-0.17%) |
| High | $67.80 |
| High Change | +1.29 (+1.94%) |
| Range | $1.40 |
| Volume | 513.508K |
| Dollar Volume | $34.24M |
Robinhood Markets Class A Moving Averages
| 5 Day Moving Average (SMA5) | $68.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $71.29 |
| 20 Day Moving Average (SMA20) | $74.51 |
| 50 Day Moving Average (SMA50) | $82.19 |
| 100 Day Moving Average (SMA100) | $102.35 |
| 200 Day Moving Average (SMA200) | $106.99 |
Robinhood Markets Class A Statistics
| Average Volume (30 Days) | 27.59M |
|---|---|
| P/E Ratio (Current) | 31.59 |
| EPS (Current) | $2.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.62B |
| Cash Ratio | 0.15 |
| Current Ratio | 0.98 |
| Quick Ratio | 0.98 |
| Debt to Equity | 0.00 |
| Enterprise Value | $55.18B |
| EV to EBITDA | 53.94 |
| EV to Sales | 16.64 |
| Price to Book | 6.50 |
| Price to Cash Flow | 36.29 |
| Price to Free Cash Flow | 36.62 |
| Price to Sales | 17.92 |
| Return on Assets | 0.05% |
| Return on Equity | 0.21% |
Robinhood Markets Class A Stock Splits
There have been no stock splits for Robinhood Markets Class A (HOOD).
Robinhood Markets Class A Dividends
There have been no dividends for Robinhood Markets Class A (HOOD).