US Stocks
HON

Honeywell International, Inc.

$236.52

Change

-2.21(-0.93%)

Volume

1.786M($422.71M)

Market Capitalization

$152.14B

Honeywell International Price Charts

Honeywell International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM239.00238.59238.17237.76237.35236.93236.52

Honeywell International Market Segments

After Hours

-0.25(-0.11%)
Open$236.77
Close$236.52
Low$236.52
Low Change-0.25 (-0.11%)
High$236.92
High Change+0.15 (+0.06%)
Range$0.40
Volume14.536K
Dollar Volume$3.44M

Regular Trading Hours

-1.14(-0.48%)
Open$237.82
Close$236.68
Low$236.51
Low Change-1.31 (-0.55%)
High$239.38
High Change+1.56 (+0.65%)
Range$2.87
Volume1.771M
Dollar Volume$419.15M

Premarket

-0.44(-0.18%)
Open$238.24
Close$237.80
Low$237.79
Low Change-0.45 (-0.19%)
High$238.24
High Change+0.00 (+0.00%)
Range$0.45
Volume512
Dollar Volume$121.75K

After Hours Yesterday

+0.28(+0.12%)
Open$238.72
Close$239.00
Low$238.72
Low Change0.00 (0.00%)
High$239.00
High Change+0.28 (+0.12%)
Range$0.28
Volume28.218K
Dollar Volume$6.74M

Regular Trading Hours Yesterday

-1.97(-0.82%)
Open$240.70
Close$238.73
Low$236.72
Low Change-3.98 (-1.65%)
High$241.72
High Change+1.02 (+0.42%)
Range$5.00
Volume1.692M
Dollar Volume$403.90M

Premarket Yesterday

*No Trades in Segment

Honeywell International Stock Splits

There have been no stock splits for Honeywell International (HON).