US Stocks
HON

Honeywell International, Inc.

$195.01

Change

-1.36(-0.69%)

Volume

1.295M($252.69M)

Market Capitalization

$123.81B

Honeywell International Price Charts

Honeywell International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM196.57196.31196.05195.79195.53195.27195.01

Honeywell International Market Segments

After Hours

-0.08(-0.04%)
Open$195.09
Close$195.01
Low$195.01
Low Change-0.08 (-0.04%)
High$195.10
High Change+0.01 (+0.01%)
Range$0.09
Volume39.201K
Dollar Volume$7.64M

Regular Trading Hours

-1.25(-0.64%)
Open$196.36
Close$195.11
Low$195.05
Low Change-1.31 (-0.67%)
High$197.05
High Change+0.69 (+0.35%)
Range$2.00
Volume1.255M
Dollar Volume$244.86M

Premarket

-0.46(-0.23%)
Open$196.26
Close$195.80
Low$195.80
Low Change-0.46 (-0.23%)
High$196.26
High Change+0.00 (+0.00%)
Range$0.46
Volume929
Dollar Volume$181.90K

After Hours Yesterday

-0.31(-0.16%)
Open$196.36
Close$196.05
Low$196.05
Low Change-0.31 (-0.16%)
High$196.50
High Change+0.14 (+0.07%)
Range$0.45
Volume18.402K
Dollar Volume$3.61M

Regular Trading Hours Yesterday

+0.03(+0.02%)
Open$196.34
Close$196.37
Low$195.41
Low Change-0.93 (-0.47%)
High$197.58
High Change+1.24 (+0.63%)
Range$2.17
Volume1.412M
Dollar Volume$277.31M

Premarket Yesterday

-0.06(-0.03%)
Open$196.32
Close$196.26
Low$196.25
Low Change-0.07 (-0.04%)
High$196.52
High Change+0.20 (+0.10%)
Range$0.27
Volume1.433K
Dollar Volume$281.24K

Honeywell International Stock Splits

There have been no stock splits for Honeywell International (HON).