US Stocks
HON

Honeywell International, Inc.

$211.20

Change

+0.27(+0.13%)

Volume

4.476M($947.27M)

Market Capitalization

$134.09B

Honeywell International Price Charts

Honeywell International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM213.45212.91212.37211.82211.28210.74210.20

Honeywell International Market Segments

After Hours

-0.48(-0.23%)
Open$211.68
Close$211.20
Low$210.15
Low Change-1.53 (-0.72%)
High$211.68
High Change+0.00 (+0.00%)
Range$1.53
Volume127.877K
Dollar Volume$27.01M

Regular Trading Hours

-0.04(-0.02%)
Open$211.67
Close$211.63
Low$210.25
Low Change-1.42 (-0.67%)
High$213.65
High Change+1.98 (+0.94%)
Range$3.40
Volume4.347M
Dollar Volume$919.99M

Premarket

+0.26(+0.12%)
Open$211.24
Close$211.50
Low$211.24
Low Change0.00 (0.00%)
High$211.50
High Change+0.26 (+0.12%)
Range$0.26
Volume1.299K
Dollar Volume$274.74K

After Hours Yesterday

+0.65(+0.31%)
Open$210.95
Close$211.60
Low$210.50
Low Change-0.45 (-0.21%)
High$211.60
High Change+0.65 (+0.31%)
Range$1.10
Volume44.122K
Dollar Volume$9.34M

Regular Trading Hours Yesterday

-0.75(-0.35%)
Open$211.68
Close$210.93
Low$210.60
Low Change-1.08 (-0.51%)
High$213.32
High Change+1.64 (+0.77%)
Range$2.72
Volume2.695M
Dollar Volume$568.52M

Premarket Yesterday

+0.30(+0.14%)
Open$211.68
Close$211.98
Low$211.49
Low Change-0.19 (-0.09%)
High$211.99
High Change+0.31 (+0.15%)
Range$0.50
Volume652
Dollar Volume$138.21K

Honeywell International Stock Splits

There have been no stock splits for Honeywell International (HON).