US Stocks
GOOGL

Alphabet Inc. Class A Common Stock

$310.85
+8.08 (+2.67%)

Volume:

9.956M ($3.09B)

Market Capitalization:

$1.81T

Alphabet Class A Price Chart

Alphabet Class A Price Chart 6:30 PM 7:50 PM 5:10 AM 6:30 AM 7:50 AM 9:10 AM 10:30 AM310.87309.60308.33307.07305.80304.53303.27

Alphabet Class A Volume Chart

Alphabet Class A Volume Chart 6:30 PM7:50 PM5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM 1.31M1.12M935.79K748.63K561.47K374.31K187.16K

Alphabet Class A Market Segments

Regular Trading Hours

+6.53(+2.15%)
Open$304.32
Close$310.85
Low$303.90
Low Change-0.42 (-0.14%)
High$311.00
High Change+6.68 (+2.20%)
Range$7.10
Volume9.397M
Dollar Volume$2.92B

Premarket

-2.59(-0.84%)
Open$306.99
Close$304.40
Low$304.39
Low Change-2.60 (-0.85%)
High$309.37
High Change+2.38 (+0.78%)
Range$4.98
Volume558.97K
Dollar Volume$170.15M

After Hours Yesterday

+2.29(+0.76%)
Open$302.85
Close$305.14
Low$302.69
Low Change-0.16 (-0.05%)
High$305.22
High Change+2.37 (+0.78%)
Range$2.53
Volume1.227M
Dollar Volume$374.48M

Regular Trading Hours Yesterday

+0.95(+0.31%)
Open$301.82
Close$302.77
Low$300.04
Low Change-1.78 (-0.59%)
High$305.47
High Change+3.65 (+1.21%)
Range$5.43
Volume19.939M
Dollar Volume$6.04B

Premarket Yesterday

-2.72(-0.89%)
Open$304.65
Close$301.93
Low$300.88
Low Change-3.77 (-1.24%)
High$304.65
High Change+0.00 (+0.00%)
Range$3.77
Volume243.041K
Dollar Volume$73.38M

Alphabet Class A Statistics

Average Volume (30 Days)37.38M
P/E Ratio (Current)27.75
EPS (Current)$10.93
Dividend Yield0.27%
Free Cash Flow$73.27B
Cash Ratio0.30
Current Ratio2.01
Quick Ratio2.01
Debt to Equity0.11
Enterprise Value$3.69T
EV to EBITDA24.54
EV to Sales9.15
Price to Book8.84
Price to Cash Flow22.28
Price to Free Cash Flow50.08
Price to Sales9.11
Return on Assets0.22%
Return on Equity0.32%

Alphabet Class A Stock Splits

There has been 1 stock split for Alphabet Class A (GOOGL). The stock split occured on July 18, 2022 and increased the outstanding shares at a ratio of 1:20.

DateTypeRatio
July 18, 2022Forward1:20