Alphabet Inc. Class A Common Stock

$216.60

Change

+3.66(+1.72%)

Volume

32.904M($6.96B)

Market Capitalization

$2.62T

Alphabet Class A Price Charts

Alphabet Class A Price Chart8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM217.90215.97214.05212.12210.19208.27206.34

Alphabet Class A Market Segments

After Hours

+5.25(+2.48%)
Open$211.35
Close$216.60
Low$210.00
Low Change-1.35 (-0.64%)
High$219.99
High Change+8.64 (+4.09%)
Range$9.99
Volume1.867M
Dollar Volume$404.43M

Regular Trading Hours

+2.95(+1.42%)
Open$208.44
Close$211.39
Low$206.20
Low Change-2.25 (-1.08%)
High$211.68
High Change+3.24 (+1.55%)
Range$5.48
Volume28.001M
Dollar Volume$5.92B

Premarket

-3.91(-1.84%)
Open$212.16
Close$208.25
Low$208.02
Low Change-4.14 (-1.95%)
High$212.50
High Change+0.34 (+0.16%)
Range$4.48
Volume3.036M
Dollar Volume$632.28M

After Hours Yesterday

-0.28(-0.13%)
Open$213.02
Close$212.74
Low$212.40
Low Change-0.62 (-0.29%)
High$213.14
High Change+0.12 (+0.05%)
Range$0.74
Volume1.052M
Dollar Volume$223.75M

Regular Trading Hours Yesterday

+2.43(+1.15%)
Open$210.51
Close$212.94
Low$210.20
Low Change-0.31 (-0.15%)
High$214.65
High Change+4.14 (+1.96%)
Range$4.45
Volume27.388M
Dollar Volume$5.83B

Premarket Yesterday

-0.70(-0.33%)
Open$211.27
Close$210.57
Low$208.07
Low Change-3.20 (-1.51%)
High$211.40
High Change+0.13 (+0.06%)
Range$3.33
Volume3.665M
Dollar Volume$771.73M

Alphabet Class A Stock Splits

There has been 1 stock split for Alphabet Class A (GOOGL). The stock split occured on July 18, 2022 and increased the outstanding shares at a ratio of 1:20.

DateTypeRatio
July 18, 2022Forward1:20