Alphabet Inc. Class A Common Stock

$296.42

Change

-10.08(-3.29%)

Volume

36.42M($10.81B)

Market Capitalization

$3.58T

Alphabet Class A Price Charts

Alphabet Class A Price Chart10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM300.32299.56298.80298.03297.27296.51295.75

Alphabet Class A Market Segments

After Hours

-0.28(-0.09%)
Open$296.70
Close$296.42
Low$295.70
Low Change-1.00 (-0.34%)
High$297.58
High Change+0.88 (+0.30%)
Range$1.88
Volume1.167M
Dollar Volume$345.81M

Regular Trading Hours

-11.34(-3.68%)
Open$308.01
Close$296.67
Low$296.12
Low Change-11.89 (-3.86%)
High$308.09
High Change+0.08 (+0.03%)
Range$11.97
Volume34.908M
Dollar Volume$10.36B

Premarket

+0.80(+0.26%)
Open$307.29
Close$308.09
Low$306.92
Low Change-0.37 (-0.12%)
High$308.87
High Change+1.58 (+0.51%)
Range$1.95
Volume345.308K
Dollar Volume$106.39M

After Hours Yesterday

-1.00(-0.33%)
Open$306.57
Close$305.57
Low$305.01
Low Change-1.56 (-0.51%)
High$306.65
High Change+0.08 (+0.03%)
Range$1.64
Volume391.635K
Dollar Volume$119.67M

Regular Trading Hours Yesterday

+1.55(+0.51%)
Open$304.95
Close$306.50
Low$302.59
Low Change-2.36 (-0.77%)
High$310.77
High Change+5.83 (+1.91%)
Range$8.18
Volume21.879M
Dollar Volume$6.71B

Premarket Yesterday

-1.18(-0.39%)
Open$306.00
Close$304.82
Low$304.40
Low Change-1.60 (-0.52%)
High$309.12
High Change+3.12 (+1.02%)
Range$4.72
Volume394.901K
Dollar Volume$120.37M

Alphabet Class A Stock Splits

There has been 1 stock split for Alphabet Class A (GOOGL). The stock split occured on July 18, 2022 and increased the outstanding shares at a ratio of 1:20.

DateTypeRatio
July 18, 2022Forward1:20