US Stocks
ETR

Entergy Corporation

$110.00
+7.15 (+6.95%)

Volume:

8.066M ($887.18M)
#254 Volume#84 Dollar Volume

Market Capitalization:

$49.83B
#290 Market Cap

Entergy Corporation Price Chart

Entergy Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM111.92111.50111.09110.68110.26109.84109.43

Entergy Corporation Volume Chart

Entergy Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM116.45K99.82K83.18K66.55K49.91K33.27K16.64K

Entergy Corporation Market Segments

After Hours

+0.12(+0.11%)
Open$109.88
Close$110.00
Low$109.88
Low Change-0.00 (-0.00%)
High$110.00
High Change+0.12 (+0.11%)
Range$0.12
Volume31.318K
Dollar Volume$3.44M

Regular Trading Hours

+4.00(+3.77%)
Open$106.06
Close$110.06
Low$104.94
Low Change-1.12 (-1.06%)
High$111.99
High Change+5.93 (+5.59%)
Range$7.05
Volume7.916M
Dollar Volume$871.24M

Premarket

+3.18(+3.09%)
Open$102.82
Close$106.00
Low$102.82
Low Change0.00 (0.00%)
High$109.08
High Change+6.26 (+6.09%)
Range$6.26
Volume117.862K
Dollar Volume$12.49M

After Hours Yesterday

+0.00(+0.00%)
Open$102.86
Close$102.86
Low$102.86
Low Change0.00 (0.00%)
High$102.91
High Change+0.05 (+0.05%)
Range$0.05
Volume10.666K
Dollar Volume$1.10M

Regular Trading Hours Yesterday

+0.52(+0.51%)
Open$102.33
Close$102.85
Low$101.78
Low Change-0.55 (-0.54%)
High$103.09
High Change+0.76 (+0.74%)
Range$1.31
Volume1.496M
Dollar Volume$153.91M

Premarket Yesterday

*No Trades in Segment

Entergy Corporation Moving Averages

5 Day Moving Average (SMA5)$101.89
10 Day Moving Average (SMA10)$103.54
20 Day Moving Average (SMA20)$104.47
50 Day Moving Average (SMA50)$101.19
100 Day Moving Average (SMA100)$97.64
200 Day Moving Average (SMA200)$93.14

Entergy Corporation Statistics

Average Volume (30 Days)2.81M
P/E Ratio (Current)25.75
EPS (Current)$3.99
Dividend Yield2.28%
Free Cash Flow-$2.37B
Cash Ratio0.19
Current Ratio0.71
Quick Ratio0.48
Debt to Equity1.85
Enterprise Value$75.78B
EV to EBITDA12.73
EV to Sales5.95
Price to Book2.79
Price to Cash Flow8.76
Price to Free Cash Flow—
Price to Sales3.66
Return on Assets0.03%
Return on Equity0.11%

Entergy Corporation Stock Splits

There has been 1 stock split for Entergy Corporation (ETR). The stock split occured on December 13, 2024 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 13, 2024Forward1:2

Entergy Corporation Dividends

Entergy Corporation (ETR) last paid a quarterly dividend of $0.64 per share on March 2, 2026. With a forward annual dividend payout of $2.56, the stock currently offers a dividend yield of 2.33%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 9, 2026$0.64QuarterlyMar 2, 2026Jan 30, 2026
Nov 13, 2025$0.64QuarterlyDec 1, 2025Oct 31, 2025
Aug 13, 2025$0.6QuarterlySep 2, 2025Jul 25, 2025
May 2, 2025$0.6QuarterlyJun 2, 2025Apr 7, 2025
Feb 10, 2025$0.6QuarterlyMar 3, 2025Jan 31, 2025
Nov 13, 2024$0.6QuarterlyDec 2, 2024Oct 25, 2024
Aug 13, 2024$0.565QuarterlySep 3, 2024Jul 26, 2024
May 1, 2024$0.565QuarterlyJun 3, 2024Apr 8, 2024
Feb 8, 2024$0.565QuarterlyMar 1, 2024Jan 26, 2024
Nov 13, 2023$0.565QuarterlyDec 1, 2023Oct 27, 2023
Aug 10, 2023$0.535QuarterlySep 1, 2023Jul 28, 2023
May 3, 2023$0.535QuarterlyJun 1, 2023Apr 10, 2023
Feb 9, 2023$0.535QuarterlyMar 1, 2023Jan 27, 2023
Nov 10, 2022$0.535QuarterlyDec 1, 2022Oct 28, 2022
Aug 10, 2022$0.505QuarterlySep 1, 2022Jul 29, 2022
May 4, 2022$0.505QuarterlyJun 1, 2022Apr 11, 2022
Feb 10, 2022$0.505QuarterlyMar 1, 2022Jan 28, 2022
Nov 12, 2021$0.505QuarterlyDec 1, 2021Oct 29, 2021
Aug 11, 2021$0.475QuarterlySep 1, 2021Jul 30, 2021
May 5, 2021$0.475QuarterlyJun 1, 2021Apr 12, 2021